Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 128.00 128.41 120.30 128.41 22.0K
09:32 128.41 128.41 128.41 128.41 0.0K
09:33 128.41 128.41 126.80 127.71 0.4K
09:34 126.75 126.75 126.75 126.75 0.2K
09:35 126.75 127.08 126.75 127.08 1.8K
09:36 126.95 126.95 124.00 124.75 8.6K
09:37 123.03 124.52 123.03 124.52 3.1K
09:38 124.50 124.50 123.34 123.34 0.8K
09:39 123.34 124.64 123.34 124.64 1.4K
09:40 125.00 125.00 125.00 125.00 0.8K
09:41 125.00 125.00 125.00 125.00 0.7K
09:42 124.36 124.36 123.62 123.62 2.4K
09:43 123.62 125.57 123.62 125.57 4.3K
09:44 125.57 125.57 125.57 125.57 0.7K
09:45 125.57 125.57 125.57 125.57 0.5K
09:46 125.57 125.57 125.57 125.57 0.5K
09:47 125.74 126.33 125.74 126.33 2.4K
09:48 126.75 127.37 126.75 127.37 1.5K
09:49 126.70 126.70 125.11 125.11 16.8K
09:50 125.07 125.07 125.07 125.07 1.6K
09:51 125.07 125.07 124.81 124.81 0.2K
09:52 124.81 124.81 124.81 124.81 0.2K
09:53 126.01 126.55 126.01 126.13 12.1K
09:54 125.75 125.75 125.13 125.60 28.4K
09:55 125.60 125.66 125.47 125.52 4.4K
09:56 125.52 126.19 125.52 126.19 8.7K
09:57 126.19 126.28 125.11 125.11 3.8K
09:58 125.48 125.48 125.00 125.48 2.1K
09:59 125.48 126.15 125.48 126.15 1.2K
10:00 126.15 126.15 125.88 125.88 0.8K
10:01 125.99 126.07 125.84 125.91 6.2K
10:02 126.00 126.00 125.55 125.55 2.9K
10:03 125.55 126.00 125.55 126.00 2.5K
10:04 126.00 126.00 126.00 126.00 1.1K
10:05 126.00 126.00 126.00 126.00 0.2K
10:06 126.00 126.00 125.39 125.39 1.0K
10:07 125.98 125.98 125.98 125.98 0.9K
10:08 125.83 125.87 125.69 125.69 30.6K
10:09 125.81 126.08 125.37 125.37 13.8K
10:10 125.52 125.52 125.52 125.52 0.5K
10:11 125.52 125.52 125.52 125.52 0.7K
10:12 125.00 125.51 124.91 125.36 4.1K
10:13 125.36 125.36 125.02 125.02 1.5K
10:14 125.02 125.72 125.02 125.72 0.4K
10:15 125.72 125.83 125.72 125.83 0.2K
10:16 126.07 126.09 126.07 126.09 10.0K
10:17 126.09 126.39 126.09 126.32 3.0K
10:18 126.32 126.32 126.32 126.32 1.5K
10:19 126.34 126.34 126.34 126.34 2.2K
10:20 125.37 125.50 125.37 125.37 2.3K
10:21 124.96 125.02 124.96 125.02 2.1K
10:22 125.02 125.25 125.02 125.25 1.2K
10:23 125.25 125.25 124.52 124.52 1.7K
10:24 124.52 124.52 124.52 124.52 0.4K
10:25 124.52 124.52 124.52 124.52 1.0K
10:26 124.52 125.02 124.52 125.02 2.9K
10:27 125.02 125.02 125.02 125.02 0.5K
10:28 125.01 125.36 125.01 125.36 7.6K
10:29 125.84 125.84 125.39 125.39 1.8K
10:30 125.39 125.64 125.39 125.64 0.6K
10:31 125.64 125.64 124.68 124.68 1.8K
10:32 124.68 124.68 124.49 124.49 0.8K
10:33 124.49 124.68 124.49 124.68 0.5K
10:34 124.68 124.72 124.68 124.72 1.1K
10:35 124.72 124.72 124.72 124.72 0.0K
10:36 124.82 124.82 124.82 124.82 1.0K
10:37 124.82 124.82 124.82 124.82 0.5K
10:38 124.78 124.78 124.69 124.69 1.0K
10:39 124.69 124.69 124.25 124.62 3.3K
10:40 124.62 124.62 124.27 124.62 2.8K
10:41 124.25 124.25 124.25 124.25 1.2K
10:42 124.25 124.25 123.56 123.56 4.7K
10:43 123.56 123.56 123.44 123.44 0.4K
10:44 123.43 123.63 123.43 123.63 2.9K
10:45 123.63 123.63 123.35 123.49 2.6K
10:46 123.16 123.16 123.16 123.16 3.5K
10:47 123.15 123.15 123.15 123.15 0.6K
10:48 123.15 123.15 123.15 123.15 0.4K
10:49 122.56 122.56 122.39 122.39 1.5K
10:50 122.39 122.85 122.19 122.19 1.4K
10:51 122.19 122.19 121.42 121.97 4.2K
10:52 121.66 121.66 121.66 121.66 0.6K
10:53 121.66 121.66 120.67 121.21 4.0K
10:54 121.21 121.21 121.21 121.21 0.2K
10:55 121.12 121.12 121.09 121.09 1.9K
10:56 121.12 121.12 121.12 121.12 1.7K
10:57 121.00 121.00 120.60 120.60 0.7K
10:58 120.60 120.99 120.60 120.99 2.1K
10:59 120.99 120.99 120.41 120.41 1.0K
11:00 120.64 120.64 120.64 120.64 0.6K
11:01 120.35 120.76 120.35 120.76 3.1K
11:02 120.76 120.76 120.56 120.56 5.7K
11:03 120.85 121.41 120.85 121.28 3.2K
11:04 121.28 121.28 120.81 120.91 3.8K
11:05 120.91 120.91 120.91 120.91 0.3K
11:06 120.91 121.07 120.65 121.07 1.9K
11:07 121.07 121.07 120.24 120.24 7.0K
11:08 120.24 120.31 120.24 120.31 0.8K
11:09 120.31 120.31 120.03 120.03 1.2K
11:10 120.03 120.03 119.98 119.98 0.7K
11:11 119.98 119.98 119.76 119.78 3.2K
11:12 119.77 119.77 119.74 119.74 1.0K
11:13 119.74 119.74 119.10 119.10 0.7K
11:14 119.10 119.10 119.08 119.08 0.7K
11:15 119.08 119.40 119.08 119.40 0.8K
11:16 119.40 119.40 119.06 119.07 1.5K
11:17 119.07 119.07 118.59 118.59 0.8K
11:18 118.59 118.59 118.00 118.24 2.7K
11:19 118.24 118.58 118.21 118.30 10.8K
11:20 118.72 118.92 118.57 118.92 2.6K
11:21 119.14 119.67 119.14 119.59 5.2K
11:22 119.59 120.00 119.59 120.00 1.0K
11:23 120.00 120.00 119.95 119.95 0.6K
11:24 119.95 119.95 119.00 119.00 1.7K
11:25 119.00 120.14 119.00 119.68 3.1K
11:26 119.68 119.68 119.00 119.00 2.1K
11:27 119.00 119.27 118.97 119.27 0.4K
11:28 119.27 119.53 119.04 119.04 2.7K
11:29 119.04 119.45 119.04 119.45 0.4K
11:30 119.45 119.45 118.90 118.90 0.5K
11:31 118.90 118.96 118.90 118.96 0.2K
11:32 118.96 119.69 118.96 119.37 6.0K
11:33 119.37 119.57 119.37 119.57 0.3K
11:34 119.69 119.69 119.69 119.69 0.4K
11:35 119.48 119.48 119.03 119.03 0.8K
11:36 119.48 119.48 119.48 119.48 1.1K
11:37 119.62 119.62 119.52 119.52 5.1K
11:38 119.52 120.00 119.52 119.89 4.4K
11:39 119.89 120.29 119.89 120.29 3.3K
11:40 120.27 120.33 120.27 120.33 1.2K
11:41 120.33 120.33 120.33 120.33 0.4K
11:42 120.50 120.65 120.50 120.55 3.7K
11:43 120.35 120.57 120.35 120.57 1.3K
11:44 120.57 120.57 120.57 120.57 0.4K
11:45 120.57 120.57 120.18 120.18 1.5K
11:46 120.18 120.52 120.18 120.44 2.2K
11:47 120.13 120.13 120.13 120.13 1.3K
11:48 120.16 120.16 120.16 120.16 0.2K
11:49 120.33 120.33 120.11 120.11 0.9K
11:50 119.95 119.95 119.83 119.83 3.3K
11:51 119.83 119.83 119.83 119.83 0.4K
11:52 119.83 119.83 119.83 119.83 1.1K
11:53 119.83 119.83 119.44 119.44 1.3K
11:54 119.83 119.83 119.51 119.66 4.3K
11:55 119.66 120.21 119.66 120.21 3.6K
11:56 120.21 120.30 120.21 120.28 1.6K
11:57 120.28 120.51 120.28 120.51 1.4K
11:58 120.51 120.61 120.43 120.59 1.6K
11:59 120.59 120.59 120.58 120.58 0.7K
12:00 120.22 120.59 120.22 120.59 3.4K
12:01 120.85 120.85 120.51 120.63 1.7K
12:02 120.17 120.36 120.09 120.36 1.7K
12:03 120.36 120.36 120.36 120.36 0.1K
12:04 120.85 120.89 120.85 120.89 8.1K
12:05 120.51 120.51 120.49 120.49 1.5K
12:06 120.49 120.49 120.49 120.49 0.4K
12:07 120.49 120.50 120.49 120.50 3.6K
12:08 120.50 120.67 119.59 119.59 12.0K
12:09 119.59 119.59 119.59 119.59 0.8K
12:10 119.59 120.16 119.59 120.16 2.8K
12:11 119.87 119.87 119.87 119.87 0.3K
12:12 119.87 120.36 119.87 120.32 3.4K
12:13 120.32 120.32 120.10 120.10 0.9K
12:14 120.10 120.36 120.10 120.36 0.9K
12:15 120.36 120.40 120.36 120.40 2.2K
12:16 120.40 120.40 119.65 119.65 0.6K
12:17 119.63 119.88 119.63 119.64 1.4K
12:18 119.50 119.50 118.94 118.94 3.7K
12:19 118.94 118.94 118.94 118.94 1.0K
12:20 118.92 118.93 118.91 118.93 1.9K
12:21 118.74 119.01 118.74 119.01 1.4K
12:22 118.87 119.15 118.87 119.15 1.4K
12:23 119.05 119.07 119.05 119.07 2.3K
12:24 119.07 119.07 118.50 118.50 1.3K
12:25 118.50 118.50 118.20 118.50 0.7K
12:26 118.50 118.50 118.49 118.49 0.8K
12:27 118.49 118.59 118.49 118.59 2.7K
12:28 118.59 118.59 118.59 118.59 0.8K
12:29 118.86 118.90 118.86 118.90 1.4K
12:30 119.30 119.30 119.30 119.30 1.4K
12:31 119.36 119.36 119.36 119.36 0.8K
12:32 119.36 119.36 118.31 118.31 2.7K
12:33 118.31 118.89 118.31 118.89 2.0K
12:34 118.89 118.89 118.73 118.73 0.7K
12:35 118.73 119.09 118.73 118.86 0.9K
12:36 118.86 118.86 118.56 118.56 0.4K
12:37 118.56 118.56 118.56 118.56 0.5K
12:38 118.47 118.47 118.45 118.45 1.5K
12:39 118.03 118.32 118.03 118.32 7.1K
12:40 118.20 118.25 118.04 118.14 6.9K
12:41 118.14 118.14 117.91 117.91 5.9K
12:42 117.56 117.56 117.43 117.43 5.4K
12:43 117.42 117.43 117.42 117.43 0.6K
12:44 117.17 117.47 117.17 117.47 2.6K
12:45 117.61 117.66 117.61 117.66 2.5K
12:46 117.66 117.96 117.50 117.50 3.1K
12:47 117.68 117.75 117.68 117.75 10.3K
12:48 117.75 117.75 117.31 117.31 3.1K
12:49 117.30 118.00 117.25 118.00 10.4K
12:50 118.00 118.00 118.00 118.00 0.4K
12:51 118.00 118.23 117.67 117.67 1.4K
12:52 117.67 117.76 117.67 117.73 2.2K
12:53 117.73 117.78 117.71 117.78 2.9K
12:54 117.78 117.78 117.42 117.42 5.0K
12:55 117.42 117.48 117.42 117.48 0.5K
12:56 117.48 117.48 117.32 117.32 5.0K
12:57 117.32 117.32 116.93 116.93 4.3K
12:58 116.79 117.18 116.72 117.18 4.5K
12:59 116.98 116.98 116.76 116.76 1.2K
13:00 116.72 116.72 115.86 116.03 2.7K
13:01 116.03 116.35 116.03 116.35 0.8K
13:02 116.12 116.12 116.10 116.10 1.5K
13:03 116.30 116.50 116.30 116.32 2.8K
13:04 116.15 116.44 116.15 116.44 1.2K
13:05 116.52 116.55 116.52 116.55 1.2K
13:06 116.55 116.83 116.55 116.77 2.1K
13:07 116.77 116.77 116.41 116.41 3.5K
13:08 116.64 116.64 116.47 116.47 6.9K
13:09 116.11 116.11 115.74 115.74 0.7K
13:10 116.01 116.09 115.88 115.88 3.0K
13:11 115.88 115.88 115.88 115.88 0.8K
13:12 115.88 115.88 115.76 115.76 4.3K
13:13 115.76 115.76 115.24 115.24 10.0K
13:14 115.24 115.56 115.24 115.50 5.0K
13:15 115.72 116.11 115.72 115.90 5.0K
13:16 115.91 116.36 115.91 116.34 3.1K
13:17 116.34 116.34 116.28 116.28 1.0K
13:18 116.28 116.35 116.28 116.35 0.9K
13:19 116.05 116.23 116.05 116.23 1.5K
13:20 116.48 116.48 116.18 116.18 0.8K
13:21 116.18 116.18 115.64 115.64 0.5K
13:22 115.64 115.86 115.64 115.86 0.6K
13:23 115.69 115.69 115.69 115.69 2.0K
13:24 115.63 116.29 115.63 116.29 3.8K
13:25 116.00 116.06 116.00 116.06 1.2K
13:26 116.06 116.06 116.06 116.06 0.7K
13:27 116.06 116.61 116.06 116.28 2.8K
13:28 116.33 116.33 115.42 115.42 2.1K
13:29 115.50 115.50 115.03 115.22 5.4K
13:30 115.22 115.84 115.22 115.70 2.4K
13:31 115.70 115.70 115.60 115.64 1.6K
13:32 115.58 115.79 115.58 115.79 2.3K
13:33 115.70 116.16 115.70 116.16 3.3K
13:34 116.16 116.16 116.12 116.12 0.8K
13:35 116.12 116.12 116.12 116.12 0.1K
13:36 116.12 116.12 115.79 115.79 2.9K
13:37 116.34 116.66 116.27 116.27 2.1K
13:38 116.17 116.26 116.17 116.17 1.7K
13:39 115.76 116.40 115.76 116.39 1.8K
13:40 116.39 116.39 116.35 116.35 0.6K
13:41 116.64 116.78 116.64 116.78 2.4K
13:42 116.78 117.57 116.78 117.57 2.2K
13:43 117.56 117.56 117.34 117.34 1.0K
13:44 117.34 118.54 117.34 118.54 2.1K
13:45 118.21 118.53 118.21 118.36 6.5K
13:46 118.36 118.36 118.28 118.28 2.3K
13:47 118.03 118.03 117.61 117.61 5.2K
13:48 117.54 117.66 117.53 117.66 2.2K
13:49 117.66 117.66 117.66 117.66 0.3K
13:50 117.66 117.89 117.66 117.89 0.8K
13:51 117.89 117.89 117.41 117.89 18.1K
13:52 117.89 117.89 117.81 117.81 0.7K
13:53 117.94 117.94 117.94 117.94 1.6K
13:54 117.94 118.51 117.94 118.18 0.8K
13:55 118.50 118.50 117.94 117.94 2.3K
13:56 117.94 118.01 117.94 118.01 1.1K
13:57 118.01 118.01 118.01 118.01 0.1K
13:58 118.32 118.32 118.22 118.22 2.5K
13:59 118.44 118.44 118.23 118.23 1.2K
14:00 118.23 118.61 118.23 118.61 1.5K
14:01 118.61 118.61 118.22 118.22 1.9K
14:02 118.28 118.28 118.22 118.22 0.3K
14:03 118.22 118.22 118.21 118.21 0.8K
14:04 118.21 118.21 118.21 118.21 0.2K
14:05 118.39 118.39 118.10 118.10 1.5K
14:06 118.10 118.10 118.10 118.10 0.7K
14:07 117.43 117.43 117.43 117.43 1.6K
14:08 117.43 117.52 117.43 117.51 0.6K
14:09 117.50 117.50 117.48 117.48 0.9K
14:10 117.48 117.48 117.48 117.48 0.3K
14:11 117.48 117.48 117.29 117.29 0.5K
14:12 117.23 117.46 117.23 117.29 1.2K
14:13 117.29 117.29 117.23 117.23 1.1K
14:14 117.22 117.48 117.22 117.48 2.5K
14:15 117.48 117.85 117.48 117.85 1.0K
14:16 117.85 117.85 117.85 117.85 1.0K
14:17 117.85 118.19 117.85 118.19 2.0K
14:18 118.19 118.70 118.19 118.70 1.7K
14:19 118.34 118.34 118.06 118.34 1.0K
14:20 118.35 118.35 118.33 118.33 1.9K
14:21 118.50 118.54 118.50 118.51 1.1K
14:22 118.50 118.50 118.42 118.42 6.1K
14:23 118.42 118.42 118.36 118.36 0.6K
14:24 118.33 118.53 118.31 118.31 1.9K
14:25 118.31 118.31 118.25 118.25 1.1K
14:26 118.25 118.25 118.13 118.13 4.4K
14:27 117.88 117.88 117.87 117.87 11.2K
14:28 117.87 117.87 117.87 117.87 1.0K
14:29 117.87 117.87 117.87 117.87 0.9K
14:30 117.04 117.04 117.04 117.04 0.3K
14:31 117.49 119.51 117.49 119.51 8.4K
14:32 119.27 119.27 118.35 118.35 5.7K
14:33 118.35 118.46 118.35 118.46 1.2K
14:34 118.46 118.46 117.96 117.96 3.5K
14:35 118.00 118.13 118.00 118.13 1.6K
14:36 118.10 118.10 117.46 117.46 6.4K
14:37 117.34 117.34 117.30 117.30 1.8K
14:38 117.77 117.77 117.56 117.57 1.2K
14:39 117.57 117.57 117.57 117.57 0.3K
14:40 117.63 117.77 117.58 117.77 3.0K
14:41 117.77 117.77 117.21 117.21 5.3K
14:42 117.30 117.63 117.30 117.45 7.0K
14:43 117.45 117.45 117.24 117.40 5.5K
14:44 117.34 117.34 117.12 117.13 2.6K
14:45 116.90 116.90 116.90 116.90 0.4K
14:46 117.29 117.88 117.29 117.58 4.1K
14:47 117.59 117.75 117.58 117.66 4.3K
14:48 117.66 117.66 117.14 117.34 2.4K
14:49 117.53 117.53 117.41 117.41 0.6K
14:50 117.29 117.29 117.29 117.29 0.2K
14:51 117.29 117.70 117.29 117.70 1.2K
14:52 117.44 117.62 117.44 117.44 1.0K
14:53 117.17 117.57 117.17 117.57 1.3K
14:54 117.57 117.63 117.57 117.63 0.6K
14:55 117.63 117.63 117.63 117.63 0.7K
14:56 117.63 117.63 116.64 116.64 1.3K
14:57 116.64 116.76 116.64 116.67 1.3K
14:58 116.67 116.77 116.67 116.67 0.8K
14:59 116.67 116.67 116.53 116.66 0.8K
15:00 116.65 116.65 116.18 116.18 3.0K
15:01 116.18 116.44 116.18 116.44 1.4K
15:02 116.34 116.34 116.11 116.11 1.6K
15:03 116.11 116.28 116.11 116.25 0.2K
15:04 116.24 116.28 115.86 115.86 1.2K
15:05 115.86 115.86 115.51 115.51 1.6K
15:06 115.51 115.70 115.51 115.70 0.8K
15:07 115.70 115.70 115.00 115.00 2.6K
15:08 115.00 115.13 115.00 115.13 0.9K
15:09 115.30 115.30 115.11 115.11 0.6K
15:10 115.11 115.29 114.99 114.99 1.1K
15:11 114.99 114.99 114.94 114.94 0.7K
15:12 114.82 114.87 114.82 114.87 2.5K
15:13 114.94 114.94 114.82 114.82 0.8K
15:14 114.57 114.68 114.45 114.68 3.4K
15:15 114.50 114.50 114.30 114.30 2.1K
15:16 114.35 114.45 114.01 114.01 2.8K
15:17 114.01 114.01 113.19 113.21 2.6K
15:18 113.21 113.21 112.82 112.82 1.4K
15:19 112.82 113.26 112.82 113.26 1.2K
15:20 113.26 113.26 113.11 113.11 1.2K
15:21 113.11 113.74 113.11 113.74 2.1K
15:22 113.62 113.85 113.62 113.85 1.9K
15:23 113.74 113.99 113.74 113.82 1.0K
15:24 113.83 114.47 113.83 114.47 2.5K
15:25 114.47 114.47 114.37 114.37 1.7K
15:26 114.37 114.71 114.37 114.71 2.3K
15:27 115.03 115.03 114.59 114.76 3.4K
15:28 114.51 115.24 114.51 115.24 2.5K
15:29 115.24 115.51 114.87 115.51 6.7K
15:30 115.28 115.28 114.86 114.86 1.4K
15:31 115.08 115.08 114.85 114.85 4.9K
15:32 114.78 114.78 114.74 114.74 2.8K
15:33 114.23 114.23 113.92 113.92 2.7K
15:34 113.92 113.92 113.86 113.86 3.7K
15:35 113.86 113.86 113.86 113.86 0.9K
15:36 113.75 113.75 113.25 113.25 6.4K
15:37 113.25 113.68 113.20 113.20 4.3K
15:38 113.20 113.20 113.13 113.13 4.6K
15:39 112.90 112.91 112.71 112.71 2.3K
15:40 112.71 113.14 112.62 113.14 4.6K
15:41 112.95 113.59 112.95 113.59 3.4K
15:42 113.96 113.96 113.77 113.77 2.7K
15:43 113.99 114.31 113.99 114.00 4.0K
15:44 113.45 113.60 113.38 113.60 2.9K
15:45 113.60 113.60 113.21 113.21 3.8K
15:46 113.21 113.21 112.86 113.20 3.4K
15:47 113.23 113.27 112.84 112.84 4.3K
15:48 112.79 112.86 112.79 112.83 4.7K
15:49 112.82 112.90 112.81 112.81 3.6K
15:50 112.67 112.95 112.67 112.73 5.1K
15:51 112.64 113.18 112.64 113.18 6.5K
15:52 113.21 113.56 113.21 113.56 5.6K
15:53 113.63 113.81 113.35 113.81 7.0K
15:54 114.07 114.07 113.84 113.84 3.4K
15:55 113.88 114.33 113.88 114.32 9.4K
15:56 114.57 114.57 114.08 114.42 18.3K
15:57 114.42 114.69 114.33 114.43 10.4K
15:58 114.57 114.83 114.54 114.64 10.1K
15:59 114.64 114.78 114.57 114.78 11.7K
16:00 114.73 115.18 114.67 115.08 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available