Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 112.37 118.01 107.12 112.00 11.1K
09:32 112.00 113.47 112.00 113.47 2.7K
09:33 113.02 113.32 113.02 113.32 3.4K
09:34 114.78 114.79 114.78 114.79 1.1K
09:35 113.83 113.83 112.34 112.34 5.1K
09:36 113.66 113.66 113.66 113.66 0.3K
09:37 113.66 113.66 111.53 111.53 4.0K
09:38 111.51 111.51 111.48 111.48 2.9K
09:39 111.98 113.11 111.98 113.11 6.2K
09:40 113.05 114.35 113.05 114.35 7.5K
09:41 114.35 114.35 114.30 114.30 1.2K
09:42 114.30 115.50 114.30 115.50 5.1K
09:43 114.78 114.78 114.78 114.78 1.8K
09:44 114.38 114.77 114.38 114.67 2.6K
09:45 114.34 114.34 114.34 114.34 0.9K
09:46 114.34 114.34 113.21 113.21 2.9K
09:47 113.21 113.21 113.21 113.21 0.0K
09:48 113.21 113.21 113.21 113.21 0.4K
09:49 112.94 113.52 112.94 113.09 1.1K
09:50 112.86 113.04 112.76 112.79 2.6K
09:51 112.79 113.52 112.79 113.52 1.9K
09:52 113.38 113.90 113.38 113.90 0.9K
09:53 113.90 114.63 113.90 114.63 1.1K
09:54 114.63 114.63 114.55 114.55 0.6K
09:55 114.55 114.55 114.55 114.55 0.7K
09:56 114.83 114.83 114.10 114.10 1.5K
09:57 114.25 114.64 114.25 114.64 1.9K
09:58 114.64 114.64 114.64 114.64 0.4K
09:59 114.21 114.21 114.21 114.21 1.2K
10:00 114.21 114.21 114.21 114.21 0.4K
10:01 113.90 115.08 113.90 115.08 2.1K
10:02 115.08 115.18 114.88 115.18 5.8K
10:03 115.08 115.21 115.04 115.21 3.0K
10:04 114.97 115.31 114.97 115.31 3.3K
10:05 114.71 114.71 114.25 114.25 2.7K
10:06 114.25 114.25 114.25 114.25 0.4K
10:07 114.25 114.25 113.69 113.69 1.3K
10:08 113.66 113.66 113.44 113.44 1.5K
10:09 113.58 113.58 113.58 113.58 0.2K
10:10 113.58 113.58 113.58 113.58 0.2K
10:11 113.58 113.96 113.58 113.96 1.9K
10:12 113.96 114.00 113.96 114.00 0.6K
10:13 114.00 114.00 113.87 113.87 0.7K
10:14 113.87 113.96 113.87 113.96 6.1K
10:15 113.96 113.96 113.67 113.67 2.1K
10:16 113.67 113.67 113.67 113.67 0.2K
10:17 113.67 113.67 113.67 113.67 1.0K
10:18 113.67 113.67 113.36 113.36 0.8K
10:19 113.36 114.16 113.36 114.16 0.3K
10:20 113.78 113.78 113.65 113.65 2.1K
10:21 113.65 114.19 113.65 114.19 0.5K
10:22 114.19 114.22 114.12 114.12 0.6K
10:23 114.12 114.12 113.77 113.77 1.6K
10:24 114.18 114.42 114.18 114.42 7.3K
10:25 115.05 115.05 115.05 115.05 0.3K
10:26 115.05 115.05 114.24 114.24 2.3K
10:27 114.18 114.18 114.18 114.18 0.6K
10:28 114.18 114.18 114.18 114.18 0.3K
10:29 114.18 114.18 113.60 113.60 1.0K
10:30 113.60 113.60 113.60 113.60 0.3K
10:31 113.60 114.09 113.60 114.09 1.8K
10:32 114.26 114.82 114.26 114.82 3.8K
10:33 114.82 114.82 114.77 114.77 0.3K
10:34 114.77 114.77 114.76 114.76 1.3K
10:35 114.76 115.24 114.76 115.24 2.9K
10:36 115.24 115.24 115.24 115.24 0.2K
10:37 115.24 115.24 114.86 114.86 0.2K
10:38 114.64 114.64 114.64 114.64 0.9K
10:39 114.85 114.85 114.85 114.85 0.1K
10:40 114.85 114.85 114.85 114.85 0.3K
10:41 114.85 114.85 114.85 114.85 0.8K
10:42 114.85 114.85 114.85 114.85 0.3K
10:43 114.85 114.85 114.85 114.85 0.1K
10:44 114.85 114.85 114.85 114.85 0.1K
10:45 114.02 114.02 113.92 113.92 0.9K
10:46 113.92 113.92 113.92 113.92 0.1K
10:47 114.23 114.23 114.23 114.23 1.1K
10:48 114.23 114.76 114.23 114.76 1.4K
10:49 114.76 114.76 113.59 113.59 1.0K
10:50 113.59 113.59 113.59 113.59 1.2K
10:51 113.59 113.59 113.59 113.59 0.0K
10:52 113.59 113.81 113.38 113.38 6.1K
10:53 113.61 113.61 113.61 113.61 2.9K
10:54 113.61 113.61 113.33 113.33 1.2K
10:55 113.15 113.15 112.73 112.73 4.1K
10:56 112.96 112.96 112.88 112.88 2.8K
10:57 112.88 112.88 112.26 112.26 2.3K
10:58 112.26 112.63 112.26 112.63 0.3K
10:59 112.63 112.63 112.63 112.63 0.5K
11:00 112.14 112.22 112.14 112.22 1.2K
11:01 112.22 112.43 112.22 112.43 0.8K
11:02 112.43 112.43 112.43 112.43 0.6K
11:03 112.50 112.50 112.18 112.18 1.1K
11:04 112.45 112.86 112.45 112.86 5.8K
11:05 112.86 113.43 112.86 113.43 2.0K
11:06 113.43 113.91 113.43 113.91 2.0K
11:07 113.91 113.91 113.91 113.91 2.0K
11:08 114.40 114.40 114.12 114.12 0.6K
11:09 114.12 114.12 114.12 114.12 0.1K
11:10 114.12 114.12 114.12 114.12 0.0K
11:11 114.12 114.12 114.12 114.12 0.0K
11:12 114.46 114.87 114.46 114.87 0.8K
11:13 114.86 114.86 114.86 114.86 0.6K
11:14 114.86 114.86 114.64 114.64 1.9K
11:15 114.64 114.64 114.61 114.61 1.3K
11:16 114.61 114.61 114.61 114.61 2.2K
11:17 114.78 114.96 114.78 114.95 6.2K
11:18 114.47 114.47 114.47 114.47 0.6K
11:19 114.47 114.47 114.41 114.41 1.3K
11:20 114.41 114.69 114.22 114.69 1.1K
11:21 114.69 114.69 114.35 114.35 7.3K
11:22 114.35 114.35 113.97 113.97 2.5K
11:23 113.97 113.97 113.70 113.70 1.6K
11:24 113.84 113.84 113.84 113.84 0.9K
11:25 113.84 114.12 113.84 114.12 2.8K
11:26 114.43 114.43 114.02 114.02 0.7K
11:27 114.05 114.05 114.05 114.05 0.5K
11:28 114.05 114.12 114.05 114.12 0.3K
11:29 114.12 114.12 113.70 113.70 1.1K
11:30 113.70 113.70 113.63 113.63 0.4K
11:31 113.63 113.63 113.63 113.63 0.3K
11:32 113.63 113.68 113.63 113.68 0.5K
11:33 113.68 113.68 113.45 113.45 0.3K
11:34 113.45 113.45 112.99 112.99 1.3K
11:35 112.99 112.99 112.99 112.99 0.3K
11:36 112.99 112.99 112.99 112.99 0.1K
11:37 112.99 112.99 112.99 112.99 0.1K
11:38 112.99 112.99 112.99 112.99 0.0K
11:39 112.99 113.11 112.78 112.78 0.7K
11:40 112.78 112.78 112.60 112.60 0.4K
11:41 112.60 112.60 112.60 112.60 0.2K
11:42 112.60 112.60 112.46 112.46 1.2K
11:43 112.46 112.46 112.00 112.00 0.4K
11:44 112.00 112.00 112.00 112.00 0.1K
11:45 112.00 112.16 112.00 112.16 2.9K
11:46 112.18 112.33 112.18 112.33 2.1K
11:47 112.33 112.53 112.33 112.53 1.3K
11:48 112.53 113.34 112.53 113.34 8.4K
11:49 113.34 113.34 113.34 113.34 0.6K
11:50 113.34 113.74 113.06 113.74 0.8K
11:51 113.39 113.39 113.34 113.34 0.8K
11:52 113.45 113.45 113.45 113.45 0.3K
11:53 113.45 113.45 113.45 113.45 0.3K
11:54 113.45 113.45 113.45 113.45 0.1K
11:55 113.45 113.45 113.18 113.44 1.1K
11:56 113.44 113.44 113.03 113.06 1.0K
11:57 112.88 112.88 112.64 112.64 1.5K
11:58 112.64 112.64 112.64 112.64 0.2K
11:59 112.64 112.64 112.64 112.64 0.0K
12:00 112.64 113.01 112.64 113.01 0.2K
12:01 113.02 113.11 113.02 113.11 2.2K
12:02 113.11 113.15 112.82 113.15 0.6K
12:03 113.15 113.21 112.83 113.21 4.9K
12:04 113.21 113.50 113.21 113.50 1.0K
12:05 113.50 113.50 113.50 113.50 0.5K
12:06 113.50 113.50 113.50 113.50 0.1K
12:07 113.50 113.50 113.40 113.40 2.8K
12:08 113.40 113.40 113.40 113.40 0.8K
12:09 113.40 113.56 113.40 113.56 2.8K
12:10 113.56 113.81 113.56 113.74 4.8K
12:11 113.74 114.01 113.74 114.01 5.3K
12:12 114.01 114.11 114.01 114.11 1.1K
12:13 114.11 114.21 114.11 114.21 1.0K
12:14 114.53 114.53 114.53 114.53 0.6K
12:15 114.53 114.53 114.47 114.47 0.4K
12:16 114.47 114.74 114.47 114.74 0.5K
12:17 114.74 114.79 114.74 114.79 0.2K
12:18 114.79 114.80 114.70 114.70 2.4K
12:19 114.73 114.73 114.73 114.73 1.0K
12:20 114.73 114.73 114.73 114.73 0.3K
12:21 114.73 114.73 114.45 114.45 0.9K
12:22 114.45 114.45 114.45 114.45 0.1K
12:23 114.45 114.45 114.45 114.45 0.0K
12:24 114.45 114.45 114.24 114.24 0.8K
12:25 114.24 114.24 114.24 114.24 0.0K
12:26 114.07 114.53 114.07 114.53 1.0K
12:27 114.53 114.53 114.35 114.35 0.6K
12:28 114.35 114.35 114.35 114.35 3.2K
12:29 114.35 114.35 114.12 114.12 2.7K
12:30 114.12 114.12 114.12 114.12 0.5K
12:31 113.36 113.36 113.36 113.36 2.4K
12:32 113.43 113.54 113.43 113.54 1.4K
12:33 113.50 113.50 113.50 113.50 0.6K
12:34 113.50 113.91 113.50 113.83 6.3K
12:35 113.83 113.83 113.83 113.83 0.1K
12:36 113.93 114.18 113.93 114.18 5.7K
12:37 114.18 114.18 113.78 113.78 1.3K
12:38 114.26 114.26 113.99 113.99 2.2K
12:39 113.99 114.01 113.71 114.01 0.7K
12:40 114.01 114.11 114.01 114.11 1.4K
12:41 114.11 114.11 113.93 113.93 0.5K
12:42 113.93 114.28 113.85 114.28 0.5K
12:43 114.28 114.48 114.28 114.48 2.6K
12:44 114.57 114.80 114.57 114.80 3.2K
12:45 114.80 114.80 114.62 114.62 1.4K
12:46 114.95 114.95 114.49 114.66 3.1K
12:47 114.66 114.68 114.66 114.68 0.3K
12:48 114.68 114.68 114.39 114.39 1.0K
12:49 114.39 114.39 114.39 114.39 1.0K
12:50 114.39 114.77 114.39 114.77 2.6K
12:51 114.87 115.28 114.87 115.28 3.5K
12:52 115.30 115.30 114.85 114.90 2.9K
12:53 114.90 114.90 114.85 114.85 0.7K
12:54 114.85 114.99 114.85 114.99 17.1K
12:55 114.99 114.99 114.99 114.99 1.3K
12:56 114.99 116.12 114.99 116.12 2.5K
12:57 116.12 116.12 115.77 115.79 2.9K
12:58 115.79 115.79 115.79 115.79 0.1K
12:59 115.79 115.79 114.63 114.63 2.0K
13:00 114.63 115.15 114.63 115.15 0.5K
13:01 115.20 115.20 115.20 115.20 1.1K
13:02 115.02 115.02 115.02 115.02 0.7K
13:03 115.36 116.49 115.36 116.49 17.3K
13:04 116.49 116.49 116.18 116.18 2.5K
13:05 116.18 117.14 116.18 117.14 4.9K
13:06 117.14 117.14 116.51 116.51 1.7K
13:07 116.51 116.51 116.51 116.51 0.2K
13:08 116.75 116.75 115.57 115.57 3.5K
13:09 115.57 116.04 115.57 116.04 0.7K
13:10 115.02 115.02 115.02 115.02 1.7K
13:11 115.50 115.50 115.45 115.45 0.9K
13:12 115.45 115.45 115.34 115.34 2.3K
13:13 115.34 115.34 115.21 115.21 0.7K
13:14 115.21 115.21 114.80 114.80 1.8K
13:15 114.80 115.25 114.80 115.25 1.2K
13:16 115.38 115.38 115.28 115.28 1.5K
13:17 115.28 115.55 115.28 115.55 2.2K
13:18 115.34 115.34 114.88 114.96 2.1K
13:19 114.96 114.96 114.96 114.96 1.2K
13:20 113.53 114.82 113.53 114.82 24.8K
13:21 114.82 120.88 114.82 120.88 10.7K
13:22 120.88 122.48 120.88 122.48 17.9K
13:23 122.34 122.65 120.60 122.65 17.0K
13:24 122.65 123.73 122.65 123.03 3.7K
13:25 123.03 123.88 123.03 123.48 3.3K
13:26 123.48 126.48 123.48 126.32 11.2K
13:27 126.09 127.87 126.09 127.66 5.2K
13:28 127.06 129.01 127.06 129.01 16.4K
13:29 129.20 129.20 126.80 126.84 9.1K
13:30 126.84 126.84 125.80 125.80 15.7K
13:31 125.00 125.00 125.00 125.00 3.8K
13:32 125.97 125.99 125.96 125.99 10.6K
13:33 126.29 126.93 126.29 126.87 12.1K
13:34 127.29 127.72 127.29 127.72 6.5K
13:35 127.72 128.84 127.72 128.84 2.1K
13:36 128.84 130.25 128.84 130.25 6.9K
13:37 130.25 130.25 128.72 128.72 22.0K
13:38 128.72 130.18 128.72 129.58 8.8K
13:39 129.58 129.58 129.58 129.58 0.7K
13:40 129.58 129.58 129.32 129.32 2.2K
13:41 128.94 128.94 127.46 127.46 6.1K
13:42 128.20 128.20 128.20 128.20 2.4K
13:43 128.20 128.90 128.20 128.90 1.6K
13:44 128.90 128.91 128.36 128.91 2.7K
13:45 128.91 128.91 127.82 127.82 4.4K
13:46 127.89 128.84 127.89 128.84 2.2K
13:47 128.84 130.77 128.84 130.63 8.6K
13:48 130.63 130.72 130.46 130.55 3.9K
13:49 130.33 131.41 129.77 130.00 4.9K
13:50 130.00 130.48 130.00 130.48 1.8K
13:51 131.18 131.27 130.17 130.83 9.5K
13:52 130.83 130.83 130.37 130.37 1.4K
13:53 131.38 131.62 131.38 131.62 2.4K
13:54 131.00 131.69 131.00 131.69 8.2K
13:55 131.23 131.79 131.23 131.79 2.8K
13:56 132.06 132.11 131.56 131.56 7.0K
13:57 131.56 132.00 131.56 131.79 9.9K
13:58 131.79 133.00 131.79 133.00 8.0K
13:59 133.97 134.77 133.97 134.02 2.9K
14:00 134.51 134.51 133.96 134.05 3.1K
14:01 134.54 135.64 134.11 135.64 3.3K
14:02 135.64 136.10 135.64 136.10 0.7K
14:03 136.10 136.10 135.00 135.67 2.6K
14:04 135.65 136.12 135.65 136.12 1.5K
14:05 136.12 136.35 136.12 136.35 2.0K
14:06 136.35 136.46 135.97 135.97 4.0K
14:07 134.74 135.11 134.38 134.87 17.1K
14:08 134.90 134.90 134.27 134.27 3.9K
14:09 134.84 134.84 132.84 132.84 2.9K
14:10 132.96 133.57 132.96 133.57 4.5K
14:11 133.87 134.25 133.87 134.12 9.8K
14:12 134.12 135.25 133.87 135.25 3.6K
14:13 136.30 136.30 135.00 135.00 5.7K
14:14 135.00 135.00 134.62 134.62 2.5K
14:15 134.25 134.25 134.15 134.15 2.6K
14:16 134.15 134.15 134.03 134.03 1.8K
14:17 134.03 134.88 134.03 134.88 1.9K
14:18 134.31 134.31 133.60 133.60 4.8K
14:19 133.60 134.48 133.60 134.48 14.6K
14:20 134.48 134.93 133.99 133.99 29.0K
14:21 133.99 133.99 133.11 133.22 14.2K
14:22 133.22 133.22 133.22 133.22 2.7K
14:23 133.22 133.22 132.61 132.61 1.2K
14:24 132.61 134.03 132.61 134.03 5.0K
14:25 134.03 134.20 134.02 134.20 1.3K
14:26 134.20 134.68 134.20 134.20 1.7K
14:27 134.20 134.20 134.06 134.06 2.0K
14:28 134.06 134.38 133.63 134.38 4.7K
14:29 134.46 134.72 134.46 134.68 5.1K
14:30 134.81 134.81 134.80 134.80 1.7K
14:31 134.87 135.44 134.87 135.00 10.2K
14:32 135.00 135.25 134.69 134.69 7.2K
14:33 134.69 135.58 134.69 135.58 10.6K
14:34 135.12 135.40 134.50 134.77 4.6K
14:35 134.77 134.77 133.41 133.41 1.8K
14:36 133.41 134.11 133.41 134.11 1.6K
14:37 134.27 134.38 133.67 134.38 15.6K
14:38 134.09 134.09 133.53 134.00 3.3K
14:39 133.20 134.07 133.20 134.07 1.2K
14:40 134.07 134.18 133.58 134.18 6.7K
14:41 134.18 134.50 133.58 134.50 2.0K
14:42 134.50 134.50 134.12 134.12 0.6K
14:43 134.12 134.12 133.74 133.74 1.2K
14:44 133.74 133.74 131.71 131.95 7.5K
14:45 131.89 132.16 130.88 130.88 8.5K
14:46 130.37 130.37 129.57 129.57 11.8K
14:47 129.57 130.00 129.45 130.00 6.4K
14:48 128.98 129.62 128.98 129.41 16.5K
14:49 128.91 130.61 128.81 130.51 10.7K
14:50 129.76 130.36 129.75 130.36 3.4K
14:51 130.36 130.36 129.76 130.21 2.3K
14:52 130.82 130.92 130.82 130.92 4.5K
14:53 130.92 130.92 130.92 130.92 0.2K
14:54 131.21 131.21 130.36 131.09 2.5K
14:55 131.09 131.09 130.19 130.19 0.6K
14:56 130.19 130.41 130.19 130.41 0.5K
14:57 129.67 130.41 129.67 130.41 4.5K
14:58 130.41 130.41 130.32 130.32 1.2K
14:59 130.32 130.47 129.51 129.51 2.7K
15:00 129.38 129.78 129.37 129.78 5.6K
15:01 129.78 129.78 128.68 128.68 4.6K
15:02 128.85 128.85 128.85 128.85 7.3K
15:03 128.85 129.77 128.85 129.77 7.4K
15:04 129.67 130.26 129.67 130.26 2.1K
15:05 130.18 130.18 129.71 129.94 2.0K
15:06 130.46 130.46 130.27 130.27 4.6K
15:07 129.95 129.95 128.87 128.87 3.6K
15:08 128.87 129.69 128.87 129.69 2.6K
15:09 129.27 129.83 129.27 129.64 6.8K
15:10 129.84 129.84 129.15 129.72 4.6K
15:11 129.70 130.25 129.70 130.25 3.7K
15:12 130.25 130.45 130.06 130.45 1.1K
15:13 130.64 130.64 130.17 130.17 1.8K
15:14 130.17 130.89 130.17 130.89 2.5K
15:15 130.89 131.56 130.35 131.56 5.7K
15:16 131.42 131.43 131.42 131.43 1.2K
15:17 131.43 131.43 131.43 131.43 0.9K
15:18 131.63 131.63 131.44 131.47 6.2K
15:19 132.09 132.13 132.05 132.05 5.2K
15:20 132.14 132.34 131.55 132.34 6.0K
15:21 132.54 132.96 132.52 132.96 5.5K
15:22 133.10 133.65 133.10 133.65 4.7K
15:23 132.75 132.75 132.34 132.75 4.3K
15:24 132.75 132.75 132.64 132.64 0.8K
15:25 132.64 132.64 132.64 132.64 2.6K
15:26 133.28 133.28 132.64 133.00 3.1K
15:27 133.30 133.30 133.30 133.30 7.0K
15:28 133.30 133.30 132.60 132.60 3.2K
15:29 132.60 132.80 132.60 132.80 1.4K
15:30 132.80 132.80 132.79 132.79 2.1K
15:31 132.79 132.79 132.77 132.77 5.8K
15:32 133.35 134.03 132.67 134.03 3.6K
15:33 134.03 134.18 133.89 134.18 4.5K
15:34 134.18 134.18 133.48 133.64 4.7K
15:35 133.27 133.30 133.06 133.12 2.8K
15:36 133.30 133.30 133.30 133.30 6.1K
15:37 133.30 133.30 133.19 133.19 1.9K
15:38 132.74 132.74 132.30 132.30 3.6K
15:39 131.91 131.91 131.55 131.55 4.3K
15:40 131.69 132.34 131.69 132.34 7.6K
15:41 132.55 132.93 132.55 132.93 2.7K
15:42 132.75 133.02 132.75 132.78 8.9K
15:43 133.16 133.16 133.16 133.16 0.6K
15:44 133.16 133.16 133.06 133.06 0.7K
15:45 132.92 132.92 132.41 132.91 7.2K
15:46 132.91 132.91 132.77 132.77 1.0K
15:47 132.37 132.37 132.23 132.36 6.6K
15:48 131.75 131.99 131.62 131.99 4.5K
15:49 131.84 132.33 131.84 132.33 7.2K
15:50 132.45 132.56 132.45 132.56 4.1K
15:51 132.72 133.03 132.68 133.03 8.9K
15:52 133.03 133.10 132.79 132.79 7.9K
15:53 132.90 133.25 132.85 133.02 14.7K
15:54 133.09 133.33 132.64 132.64 6.1K
15:55 132.35 132.38 132.16 132.16 5.5K
15:56 132.43 132.72 132.43 132.65 8.9K
15:57 132.64 132.64 131.58 131.58 16.1K
15:58 131.63 132.40 131.63 132.40 19.9K
15:59 132.31 132.31 131.71 131.71 19.6K
16:00 131.79 133.94 131.39 131.55 313.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available