Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 124.78 141.98 124.63 125.15 11.0K
09:32 125.15 125.15 124.66 124.66 1.9K
09:33 124.42 124.42 124.07 124.07 2.0K
09:34 123.93 123.93 123.13 123.13 1.8K
09:35 123.83 125.44 123.83 124.65 2.1K
09:36 124.65 124.65 124.65 124.65 0.3K
09:37 124.65 125.98 124.65 124.65 3.7K
09:38 124.54 124.54 123.10 123.10 2.6K
09:39 123.10 124.08 123.10 124.08 1.0K
09:40 124.44 124.54 123.45 123.45 1.6K
09:41 123.45 124.53 123.45 124.53 1.3K
09:42 122.47 122.64 122.47 122.64 3.3K
09:43 122.64 122.64 122.64 122.64 0.7K
09:44 122.64 123.02 122.64 123.02 0.9K
09:45 123.02 123.02 122.82 122.82 0.8K
09:46 122.82 123.67 122.82 123.45 1.8K
09:47 123.45 123.67 123.45 123.67 0.5K
09:48 123.67 123.94 123.67 123.94 2.0K
09:49 123.94 124.33 123.68 124.33 0.5K
09:50 124.24 124.78 124.10 124.78 2.0K
09:51 124.20 124.20 124.20 124.20 2.2K
09:52 124.20 124.96 124.20 124.96 0.8K
09:53 124.20 124.20 124.20 124.20 0.4K
09:54 124.20 124.20 124.20 124.20 0.5K
09:55 124.04 124.04 124.04 124.04 0.3K
09:56 124.23 124.23 124.18 124.18 0.9K
09:57 124.18 124.18 123.92 123.92 0.6K
09:58 123.92 123.92 123.92 123.92 0.3K
09:59 123.92 124.03 123.92 124.03 3.0K
10:00 124.11 124.12 124.11 124.12 6.1K
10:01 124.31 124.31 123.75 123.75 11.2K
10:02 123.75 123.75 123.02 123.02 3.7K
10:03 122.88 123.99 122.88 123.99 1.4K
10:04 123.99 123.99 123.97 123.97 0.4K
10:05 123.97 123.97 123.85 123.85 0.3K
10:06 123.85 124.36 123.85 124.36 0.4K
10:07 124.36 124.36 124.21 124.21 0.9K
10:08 124.21 124.27 123.90 123.90 4.7K
10:09 123.36 123.36 123.28 123.28 6.8K
10:10 123.28 124.17 123.28 124.17 0.3K
10:11 124.17 124.17 123.68 123.68 1.6K
10:12 123.68 123.77 123.68 123.68 0.8K
10:13 123.01 123.06 123.01 123.06 5.9K
10:14 123.06 123.06 123.06 123.06 1.3K
10:15 123.06 123.06 123.06 123.06 0.3K
10:16 123.65 123.65 123.65 123.65 0.6K
10:17 124.25 124.44 124.25 124.44 1.3K
10:18 124.20 124.20 124.20 124.20 0.9K
10:19 124.11 124.11 124.11 124.11 1.3K
10:20 124.11 124.11 124.11 124.11 0.2K
10:21 124.24 124.31 124.24 124.31 0.7K
10:22 124.22 124.22 124.22 124.22 1.6K
10:23 124.22 125.34 124.22 125.34 4.0K
10:24 125.34 125.34 125.34 125.34 0.3K
10:25 125.34 126.21 125.34 126.03 1.1K
10:26 126.03 126.03 125.98 125.98 0.8K
10:27 125.98 125.98 125.78 125.78 0.7K
10:28 125.78 125.78 125.27 125.27 1.4K
10:29 125.27 125.27 125.27 125.27 0.4K
10:30 125.27 125.27 125.27 125.27 0.4K
10:31 125.27 125.27 125.27 125.27 0.4K
10:32 125.27 125.88 125.27 125.88 0.7K
10:33 125.88 125.88 125.88 125.88 0.5K
10:34 125.88 126.14 125.28 126.14 1.7K
10:35 126.14 126.51 126.08 126.51 1.0K
10:36 126.51 126.51 126.51 126.51 0.8K
10:37 126.51 126.51 126.34 126.34 0.4K
10:38 126.34 126.34 126.34 126.34 0.3K
10:39 126.06 126.06 126.06 126.06 0.6K
10:40 126.06 126.06 125.76 125.76 0.4K
10:41 125.76 126.10 125.76 126.10 2.1K
10:42 126.10 126.14 126.10 126.14 0.5K
10:43 126.14 126.78 126.14 126.78 1.1K
10:44 126.78 126.78 126.23 126.23 0.9K
10:45 126.23 126.23 126.23 126.23 0.2K
10:46 126.03 126.03 125.36 125.36 2.1K
10:47 125.38 125.49 125.38 125.49 1.4K
10:48 125.49 125.49 125.49 125.49 0.2K
10:49 125.49 125.49 125.49 125.49 2.2K
10:50 125.49 125.49 125.49 125.49 0.8K
10:51 125.43 125.43 125.43 125.43 0.4K
10:52 125.43 125.43 125.43 125.43 0.8K
10:53 125.43 125.43 125.21 125.21 1.6K
10:54 125.21 125.21 125.21 125.21 0.2K
10:55 125.21 125.21 125.21 125.21 0.1K
10:56 125.54 125.54 125.54 125.54 1.0K
10:57 125.54 125.54 125.29 125.29 0.8K
10:58 125.29 125.29 125.29 125.29 1.5K
10:59 125.29 125.29 124.19 124.19 0.6K
11:00 124.19 124.19 123.88 123.88 0.4K
11:01 123.88 123.88 123.88 123.88 0.3K
11:02 123.72 123.72 123.72 123.72 1.7K
11:03 123.72 123.72 123.72 123.72 0.1K
11:04 123.72 123.86 123.72 123.86 3.7K
11:05 123.86 123.86 123.86 123.86 0.1K
11:06 123.86 123.86 123.73 123.73 1.2K
11:07 123.73 123.74 123.45 123.74 0.6K
11:08 124.06 124.06 124.06 124.06 1.0K
11:09 123.74 124.00 123.74 123.97 3.0K
11:10 123.97 123.97 123.97 123.97 0.7K
11:11 123.97 123.98 123.70 123.70 0.6K
11:12 123.66 123.66 122.91 122.91 3.4K
11:13 123.03 123.13 123.03 123.13 2.8K
11:14 123.13 123.13 123.13 123.13 0.2K
11:15 123.19 123.19 122.91 122.91 1.6K
11:16 122.91 122.91 122.78 122.84 1.9K
11:17 122.84 122.84 122.84 122.84 0.1K
11:18 122.65 122.77 122.65 122.65 0.8K
11:19 122.54 122.54 122.54 122.54 0.9K
11:20 122.54 122.54 122.14 122.14 2.1K
11:21 122.14 122.14 122.02 122.02 0.8K
11:22 122.00 122.00 121.51 121.51 2.8K
11:23 121.51 121.75 121.51 121.75 3.7K
11:24 121.33 121.33 121.32 121.32 1.3K
11:25 121.32 121.77 121.32 121.77 0.5K
11:26 121.45 121.78 121.45 121.78 3.3K
11:27 121.78 121.87 121.53 121.87 2.2K
11:28 121.87 121.87 121.52 121.64 1.7K
11:29 121.64 121.69 121.40 121.40 3.2K
11:30 121.40 121.44 121.40 121.44 0.8K
11:31 121.44 121.74 121.44 121.74 0.7K
11:32 121.74 121.74 121.74 121.74 1.6K
11:33 121.74 121.74 121.01 121.32 1.2K
11:34 121.32 121.32 121.19 121.31 1.1K
11:35 121.31 121.87 121.26 121.78 1.7K
11:36 121.78 121.78 121.76 121.76 0.9K
11:37 121.76 121.79 121.76 121.79 2.8K
11:38 121.79 121.79 121.70 121.70 0.4K
11:39 121.70 121.77 121.47 121.77 0.6K
11:40 121.77 121.77 121.29 121.29 1.3K
11:41 121.29 121.33 121.05 121.33 1.2K
11:42 121.33 121.63 121.33 121.63 1.2K
11:43 121.63 121.63 121.60 121.60 0.7K
11:44 121.60 121.66 121.60 121.66 1.0K
11:45 121.66 121.66 121.32 121.32 0.5K
11:46 121.21 121.79 121.21 121.79 1.7K
11:47 121.79 121.80 121.79 121.80 0.3K
11:48 121.80 121.80 121.80 121.80 0.3K
11:49 121.31 121.49 121.16 121.49 2.0K
11:50 121.49 121.49 121.09 121.09 0.7K
11:51 121.09 121.12 121.01 121.01 1.3K
11:52 121.01 121.01 121.01 121.01 1.2K
11:53 121.01 121.01 120.63 120.63 0.7K
11:54 120.63 120.76 120.63 120.76 0.7K
11:55 120.85 120.86 120.85 120.86 2.1K
11:56 120.86 120.86 120.72 120.80 1.9K
11:57 120.48 120.64 120.48 120.64 1.2K
11:58 120.16 120.16 120.00 120.00 2.5K
11:59 120.09 120.09 119.90 119.90 1.8K
12:00 120.19 120.19 120.19 120.19 1.5K
12:01 119.97 120.42 119.97 120.07 6.1K
12:02 120.07 120.07 120.07 120.07 0.2K
12:03 120.07 120.07 119.50 119.50 0.7K
12:04 119.50 119.56 119.22 119.22 1.8K
12:05 119.40 119.40 119.11 119.40 2.2K
12:06 119.37 119.37 119.37 119.37 0.3K
12:07 119.37 119.37 119.37 119.37 0.4K
12:08 119.37 119.96 119.37 119.96 0.8K
12:09 119.96 120.28 119.96 120.28 1.4K
12:10 120.28 120.28 120.28 120.28 0.9K
12:11 120.28 120.28 120.12 120.12 0.7K
12:12 120.12 120.12 120.12 120.12 1.2K
12:13 120.12 120.12 120.12 120.12 0.1K
12:14 120.12 120.12 119.98 119.98 0.2K
12:15 119.98 119.98 119.54 119.54 2.7K
12:16 119.54 119.54 119.54 119.54 0.4K
12:17 119.54 119.54 119.03 119.09 3.5K
12:18 119.09 119.11 119.09 119.11 0.8K
12:19 119.10 119.11 119.10 119.11 1.0K
12:20 119.11 119.11 118.82 118.82 2.1K
12:21 118.82 119.09 118.82 119.09 0.5K
12:22 119.09 119.36 119.09 119.36 3.2K
12:23 118.88 118.88 118.36 118.41 4.6K
12:24 118.41 118.41 118.41 118.41 2.2K
12:25 118.41 118.69 118.41 118.69 0.9K
12:26 118.68 118.69 118.68 118.69 1.7K
12:27 118.69 118.69 118.69 118.69 2.2K
12:28 118.69 118.69 118.69 118.69 2.1K
12:29 118.69 118.69 118.18 118.18 0.6K
12:30 118.18 118.18 118.18 118.18 0.8K
12:31 118.18 118.92 118.18 118.92 2.9K
12:32 118.92 118.92 118.92 118.92 1.1K
12:33 119.33 119.76 119.33 119.76 0.7K
12:34 119.76 120.05 119.76 120.00 6.5K
12:35 120.00 120.06 120.00 120.06 1.5K
12:36 120.06 120.06 120.06 120.06 0.7K
12:37 120.06 120.06 120.06 120.06 0.2K
12:38 120.06 120.06 120.00 120.00 1.2K
12:39 120.00 120.00 120.00 120.00 0.3K
12:40 120.41 120.41 120.41 120.41 1.1K
12:41 120.05 120.22 119.85 119.85 5.7K
12:42 119.85 120.03 119.85 120.03 1.2K
12:43 120.03 120.03 120.03 120.03 1.7K
12:44 120.03 120.03 120.03 120.03 1.1K
12:45 120.03 120.03 119.93 119.97 1.2K
12:46 119.97 119.97 119.97 119.97 1.6K
12:47 119.86 119.95 119.86 119.95 2.3K
12:48 119.95 119.95 119.90 119.90 0.6K
12:49 120.18 120.18 120.18 120.18 2.7K
12:50 120.18 121.05 120.18 121.05 1.6K
12:51 121.05 121.05 121.05 121.05 0.5K
12:52 121.05 121.36 121.05 121.36 0.3K
12:53 121.36 121.36 121.36 121.36 0.4K
12:54 121.36 121.36 121.36 121.36 1.2K
12:55 121.36 121.36 120.38 120.65 1.8K
12:56 120.65 120.65 120.65 120.65 0.4K
12:57 120.65 120.65 120.53 120.53 0.7K
12:58 120.53 120.53 120.53 120.53 1.1K
12:59 120.58 120.59 120.58 120.59 5.3K
13:00 120.59 120.67 120.59 120.59 1.6K
13:01 120.59 121.27 120.59 121.27 1.5K
13:02 121.20 121.20 121.20 121.20 0.4K
13:03 120.60 122.26 120.60 122.26 4.6K
13:04 122.26 122.26 121.99 121.99 1.8K
13:05 121.99 121.99 121.16 121.55 1.9K
13:06 121.22 121.22 120.88 120.88 2.2K
13:07 120.88 120.88 120.24 120.24 2.9K
13:08 120.47 120.47 120.19 120.19 1.1K
13:09 120.19 120.19 120.19 120.19 0.4K
13:10 119.83 119.83 119.76 119.76 1.3K
13:11 119.76 119.76 118.39 118.39 1.1K
13:12 118.39 118.39 118.37 118.37 0.5K
13:13 118.37 118.37 118.37 118.37 0.5K
13:14 118.37 118.37 118.37 118.37 0.1K
13:15 118.37 118.37 118.37 118.37 0.2K
13:16 118.24 118.24 118.24 118.24 0.6K
13:17 117.93 118.10 117.93 118.09 1.2K
13:18 118.07 118.56 118.07 118.56 2.3K
13:19 118.93 118.93 118.93 118.93 0.6K
13:20 118.93 119.55 118.93 119.55 0.7K
13:21 119.55 119.55 119.06 119.06 2.1K
13:22 119.06 119.06 118.06 118.22 2.9K
13:23 118.25 118.91 118.15 118.91 1.8K
13:24 118.91 118.91 118.89 118.89 1.8K
13:25 118.89 118.89 118.89 118.89 1.4K
13:26 118.89 118.89 118.70 118.78 3.3K
13:27 118.78 119.82 118.78 119.82 1.3K
13:28 119.82 119.82 119.82 119.82 0.4K
13:29 119.65 120.43 119.65 120.43 1.2K
13:30 120.43 120.43 120.43 120.43 0.4K
13:31 120.43 120.43 120.43 120.43 0.5K
13:32 120.50 120.50 120.50 120.50 0.8K
13:33 120.50 120.50 120.17 120.17 1.6K
13:34 120.17 120.48 120.17 120.48 1.2K
13:35 120.48 120.52 119.91 119.91 4.5K
13:36 119.91 119.91 119.91 119.91 1.5K
13:37 119.91 120.70 119.91 120.70 0.4K
13:38 120.70 121.03 120.70 121.03 1.0K
13:39 121.03 121.05 121.03 121.05 0.4K
13:40 121.05 121.05 120.43 120.43 3.9K
13:41 120.43 120.43 120.43 120.43 0.4K
13:42 120.43 120.43 120.43 120.43 0.3K
13:43 120.43 121.10 120.43 121.10 2.2K
13:44 121.10 121.10 121.10 121.10 0.3K
13:45 121.64 121.64 121.64 121.64 1.4K
13:46 121.64 121.64 121.64 121.64 0.2K
13:47 121.64 122.81 121.64 122.81 1.0K
13:48 122.02 122.48 122.01 122.45 2.9K
13:49 121.50 121.88 121.50 121.88 7.2K
13:50 121.88 121.88 121.88 121.88 0.1K
13:51 121.88 121.88 121.88 121.88 1.4K
13:52 122.27 123.32 122.25 122.25 1.7K
13:53 122.24 122.24 121.87 121.95 2.7K
13:54 121.95 122.28 121.95 122.01 1.8K
13:55 122.01 122.01 122.01 122.01 1.5K
13:56 122.01 122.01 122.01 122.01 0.4K
13:57 122.01 123.28 122.01 123.28 1.6K
13:58 123.28 123.28 123.24 123.24 0.6K
13:59 123.07 123.07 123.07 123.07 0.2K
14:00 123.07 123.07 123.07 123.07 0.0K
14:01 123.07 123.07 123.07 123.07 2.3K
14:02 123.07 123.07 122.99 122.99 2.0K
14:03 122.99 123.00 122.99 123.00 0.5K
14:04 123.00 123.41 123.00 123.41 1.2K
14:05 123.74 123.74 123.74 123.74 0.3K
14:06 123.74 123.74 123.74 123.74 0.2K
14:07 123.74 123.74 123.74 123.74 0.3K
14:08 123.74 123.74 123.27 123.27 1.7K
14:09 123.35 123.35 122.74 122.74 3.6K
14:10 122.74 122.92 122.10 122.10 3.3K
14:11 122.10 122.10 122.10 122.10 1.0K
14:12 122.10 122.10 122.10 122.10 0.4K
14:13 122.10 122.10 122.09 122.09 0.6K
14:14 122.09 122.09 122.09 122.09 0.0K
14:15 122.09 122.09 121.27 121.27 1.9K
14:16 120.41 121.40 120.41 121.40 3.5K
14:17 121.40 121.40 121.36 121.36 0.5K
14:18 121.36 121.70 121.36 121.70 0.6K
14:19 121.70 121.72 121.70 121.72 0.8K
14:20 121.72 121.72 121.72 121.72 1.6K
14:21 121.72 122.93 121.72 122.93 1.3K
14:22 122.93 123.08 122.93 123.08 0.6K
14:23 123.08 123.08 123.08 123.08 0.5K
14:24 123.08 123.08 122.63 122.63 0.3K
14:25 123.41 123.45 123.41 123.45 0.9K
14:26 123.33 123.33 122.79 122.79 3.1K
14:27 122.79 123.47 122.79 123.47 1.0K
14:28 123.47 123.47 123.46 123.46 0.9K
14:29 123.46 123.88 123.46 123.88 0.8K
14:30 123.88 124.03 123.88 124.03 0.8K
14:31 124.03 124.03 123.73 123.73 0.6K
14:32 123.73 123.73 123.73 123.73 0.2K
14:33 123.73 123.73 123.73 123.73 0.3K
14:34 123.73 123.83 123.73 123.83 0.8K
14:35 123.83 123.83 123.83 123.83 1.0K
14:36 123.83 123.83 122.99 122.99 2.0K
14:37 122.99 122.99 122.99 122.99 1.1K
14:38 122.99 123.12 122.87 123.12 3.1K
14:39 123.35 123.39 123.35 123.39 1.0K
14:40 123.31 123.31 123.31 123.31 0.8K
14:41 123.57 123.57 123.57 123.57 2.6K
14:42 123.19 123.40 123.19 123.40 3.4K
14:43 123.59 123.59 123.59 123.59 1.1K
14:44 123.62 123.62 123.62 123.62 0.6K
14:45 124.04 124.04 123.81 123.81 3.7K
14:46 123.81 123.81 122.81 122.81 3.1K
14:47 122.81 122.82 122.81 122.82 1.3K
14:48 122.82 122.82 122.40 122.40 1.7K
14:49 122.40 122.40 122.40 122.40 1.0K
14:50 122.40 122.40 122.40 122.40 0.5K
14:51 122.80 122.82 122.80 122.82 1.8K
14:52 123.01 123.01 122.85 122.85 1.4K
14:53 122.85 122.85 121.99 122.08 3.4K
14:54 122.08 122.13 122.08 122.13 0.5K
14:55 122.39 122.39 121.65 121.65 2.3K
14:56 121.65 121.95 121.43 121.95 5.2K
14:57 122.10 122.11 122.10 122.11 0.6K
14:58 122.11 122.11 122.11 122.11 1.0K
14:59 122.11 122.58 122.11 122.58 0.9K
15:00 122.58 122.58 122.14 122.24 1.3K
15:01 121.60 123.10 121.60 123.10 4.2K
15:02 123.10 123.10 123.10 123.10 0.5K
15:03 123.26 123.26 123.26 123.26 1.2K
15:04 123.26 123.26 123.22 123.22 1.3K
15:05 123.22 123.22 123.17 123.17 1.7K
15:06 123.17 123.19 123.17 123.19 0.6K
15:07 122.83 123.08 122.75 122.75 5.1K
15:08 122.75 122.75 122.28 122.41 2.9K
15:09 122.41 122.41 121.49 121.49 3.5K
15:10 121.49 121.49 121.34 121.34 0.5K
15:11 121.54 121.54 121.54 121.54 1.1K
15:12 121.54 121.87 121.54 121.87 1.7K
15:13 121.29 121.29 121.29 121.29 1.3K
15:14 121.29 121.55 121.29 121.55 0.4K
15:15 121.55 121.85 121.50 121.85 2.3K
15:16 122.01 122.05 121.84 121.84 1.1K
15:17 121.84 121.85 121.84 121.85 0.4K
15:18 121.85 122.09 121.85 122.09 0.9K
15:19 122.03 122.48 122.00 122.00 3.9K
15:20 121.94 122.30 121.94 122.30 1.1K
15:21 122.30 122.30 122.29 122.29 0.3K
15:22 122.44 122.58 122.44 122.58 2.2K
15:23 122.62 122.62 122.62 122.62 1.9K
15:24 122.62 122.62 122.62 122.62 2.4K
15:25 122.62 122.62 121.80 121.80 3.2K
15:26 121.80 121.82 121.80 121.82 1.4K
15:27 122.09 122.09 121.63 121.63 3.5K
15:28 121.63 121.63 121.57 121.57 0.8K
15:29 121.57 121.66 121.18 121.18 2.9K
15:30 121.18 121.18 120.73 120.73 1.3K
15:31 120.73 120.73 120.73 120.73 1.0K
15:32 120.51 120.51 120.51 120.51 1.5K
15:33 120.51 121.66 120.51 121.62 3.1K
15:34 121.62 121.62 121.42 121.42 0.8K
15:35 121.42 121.42 121.26 121.26 2.0K
15:36 120.97 121.21 120.97 121.21 2.5K
15:37 121.21 121.21 121.21 121.21 2.2K
15:38 121.21 121.21 121.21 121.21 3.0K
15:39 121.21 121.21 120.77 120.77 0.4K
15:40 120.77 120.77 120.26 120.26 1.6K
15:41 120.49 120.49 120.18 120.18 4.5K
15:42 120.00 120.00 119.59 119.74 4.4K
15:43 119.74 119.74 118.72 118.72 2.1K
15:44 119.16 119.16 119.16 119.16 1.5K
15:45 119.16 119.16 118.97 119.06 3.5K
15:46 119.06 119.10 119.06 119.10 4.3K
15:47 119.10 119.89 119.10 119.89 3.1K
15:48 120.03 120.25 120.03 120.21 3.3K
15:49 119.89 119.89 119.58 119.73 8.2K
15:50 119.73 119.73 119.73 119.73 2.8K
15:51 120.02 120.46 120.02 120.40 3.7K
15:52 120.74 120.88 120.67 120.67 4.3K
15:53 120.53 121.10 120.53 120.80 8.7K
15:54 120.80 121.32 120.80 121.32 10.4K
15:55 121.53 121.73 121.31 121.73 5.4K
15:56 121.63 121.63 120.57 120.71 12.8K
15:57 120.66 121.45 120.66 121.45 6.7K
15:58 121.61 122.19 121.61 122.01 5.7K
15:59 122.01 122.01 121.65 121.65 11.7K
16:00 121.63 121.83 121.63 121.74 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available