Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 127.31 128.01 125.50 127.77 5.3K
09:32 127.77 127.77 127.77 127.77 0.4K
09:33 127.77 129.43 127.77 129.43 3.3K
09:34 129.43 129.43 127.81 127.81 1.7K
09:35 127.81 127.81 127.81 127.81 0.3K
09:36 127.81 128.16 127.81 128.16 0.3K
09:37 128.16 128.16 128.16 128.16 0.0K
09:38 128.16 128.16 128.16 128.16 0.0K
09:39 128.16 128.16 128.16 128.16 0.1K
09:40 128.16 128.16 128.16 128.16 0.2K
09:41 128.16 128.16 128.16 128.16 0.2K
09:42 128.16 128.16 128.16 128.16 0.0K
09:43 128.16 128.16 128.16 128.16 0.0K
09:44 128.16 128.16 128.16 128.16 0.1K
09:45 128.16 128.16 128.16 128.16 0.0K
09:46 128.16 128.16 128.16 128.16 0.1K
09:47 128.16 128.16 128.16 128.16 0.0K
09:48 128.16 128.16 128.16 128.16 0.0K
09:49 128.16 129.13 128.16 129.13 0.4K
09:50 129.13 129.13 129.13 129.13 0.1K
09:51 129.13 129.13 129.13 129.13 0.1K
09:52 129.13 129.13 129.13 129.13 0.0K
09:53 129.13 129.13 129.13 129.13 0.2K
09:54 129.13 129.13 129.13 129.13 0.0K
09:55 129.13 129.13 129.13 129.13 0.0K
09:56 129.13 129.13 129.13 129.13 0.3K
09:57 129.13 129.13 129.13 129.13 0.0K
09:58 129.74 129.78 129.74 129.78 2.2K
09:59 130.79 130.79 130.39 130.39 2.4K
10:00 130.39 130.39 130.39 130.39 0.2K
10:01 130.39 130.39 130.39 130.39 0.5K
10:02 130.73 131.05 130.73 131.05 2.7K
10:03 131.05 131.05 130.67 130.70 1.0K
10:04 130.70 130.70 130.35 130.57 4.3K
10:05 130.57 130.57 130.57 130.57 0.5K
10:06 130.57 130.87 130.57 130.87 0.7K
10:07 130.87 130.87 130.58 130.58 0.3K
10:08 130.58 130.58 130.20 130.20 2.5K
10:09 130.20 130.20 130.20 130.20 0.3K
10:10 130.20 130.20 130.20 130.20 0.2K
10:11 130.20 130.23 130.20 130.23 1.4K
10:12 130.23 130.23 130.23 130.23 0.1K
10:13 130.23 130.23 130.23 130.23 0.4K
10:14 130.23 130.23 130.23 130.23 0.3K
10:15 130.23 130.23 130.23 130.23 0.1K
10:16 130.23 130.23 129.58 129.59 1.2K
10:17 129.59 129.59 129.39 129.39 0.4K
10:18 129.53 129.53 129.53 129.53 0.3K
10:19 129.54 129.54 129.54 129.54 0.6K
10:20 129.79 129.79 129.79 129.79 2.4K
10:21 129.79 129.79 129.79 129.79 0.8K
10:22 129.79 129.79 129.79 129.79 0.3K
10:23 129.79 130.22 129.79 130.22 1.5K
10:24 130.22 130.27 130.22 130.27 1.0K
10:25 130.27 130.27 130.27 130.27 0.3K
10:26 130.27 130.27 130.03 130.03 0.5K
10:27 130.03 130.03 130.03 130.03 0.7K
10:28 130.03 130.03 130.03 130.03 0.1K
10:29 129.79 129.79 129.79 129.79 0.2K
10:30 129.79 129.79 129.79 129.79 0.2K
10:31 129.79 129.79 129.79 129.79 0.0K
10:32 129.79 129.79 129.79 129.79 0.3K
10:33 130.10 130.10 129.84 129.84 1.2K
10:34 129.89 129.89 129.89 129.89 0.4K
10:35 129.89 129.89 129.89 129.89 0.3K
10:36 129.89 129.89 129.89 129.89 0.6K
10:37 129.89 129.89 129.89 129.89 0.1K
10:38 129.89 129.89 129.89 129.89 0.1K
10:39 129.89 129.89 129.89 129.89 0.4K
10:40 129.75 129.75 129.75 129.75 1.3K
10:41 130.13 130.13 130.13 130.13 1.5K
10:42 130.15 130.15 130.15 130.15 0.4K
10:43 130.15 130.32 130.15 130.32 0.3K
10:44 130.24 130.24 129.98 129.98 2.9K
10:45 129.98 129.98 129.98 129.98 1.0K
10:46 130.36 130.36 130.36 130.36 0.6K
10:47 130.36 130.36 130.15 130.15 0.3K
10:48 130.15 130.18 130.15 130.18 1.4K
10:49 130.18 130.18 129.85 129.85 1.4K
10:50 129.85 130.20 129.85 130.20 0.9K
10:51 130.20 130.20 130.20 130.20 0.4K
10:52 130.20 130.20 130.20 130.20 0.1K
10:53 130.20 130.20 130.05 130.05 0.6K
10:54 130.05 130.05 130.05 130.05 0.7K
10:55 130.05 130.08 130.05 130.08 0.3K
10:56 130.08 130.08 130.08 130.08 0.1K
10:57 130.08 130.08 130.08 130.08 0.2K
10:58 130.08 130.08 130.08 130.08 0.1K
10:59 129.93 129.93 129.74 129.74 1.5K
11:00 129.74 129.74 129.74 129.74 0.0K
11:01 129.74 130.00 129.74 130.00 2.0K
11:02 130.00 130.00 129.99 129.99 0.5K
11:03 129.93 129.93 129.93 129.93 0.4K
11:04 129.93 129.96 129.81 129.81 0.7K
11:05 129.81 130.37 129.81 130.37 1.4K
11:06 130.37 130.44 130.23 130.44 1.2K
11:07 130.44 130.44 130.37 130.37 0.3K
11:08 130.37 130.37 130.13 130.21 0.7K
11:09 130.21 130.21 130.21 130.21 0.2K
11:10 130.21 130.21 130.08 130.08 1.0K
11:11 130.08 130.08 130.08 130.08 0.9K
11:12 130.08 130.08 130.08 130.08 0.5K
11:13 130.08 130.08 130.08 130.08 0.9K
11:14 130.08 130.55 130.08 130.55 0.4K
11:15 130.35 130.35 130.35 130.35 0.6K
11:16 130.34 130.34 130.34 130.34 1.2K
11:17 130.34 130.34 130.34 130.34 0.1K
11:18 130.34 130.34 130.34 130.34 0.8K
11:19 130.34 130.89 130.34 130.89 0.5K
11:20 130.89 130.89 130.89 130.89 0.2K
11:21 130.89 130.89 130.65 130.65 0.7K
11:22 130.64 130.90 130.64 130.90 0.3K
11:23 130.90 130.90 130.90 130.90 0.9K
11:24 130.76 130.76 130.76 130.76 0.4K
11:25 130.76 130.76 130.76 130.76 0.3K
11:26 130.76 130.76 130.72 130.72 0.4K
11:27 130.72 130.72 130.72 130.72 0.1K
11:28 130.72 130.72 130.72 130.72 0.2K
11:29 130.68 130.68 130.35 130.35 1.2K
11:30 130.35 130.35 130.35 130.35 0.8K
11:31 130.35 130.36 130.35 130.36 0.8K
11:32 130.36 130.36 130.36 130.36 0.0K
11:33 130.36 130.36 130.36 130.36 0.1K
11:34 130.36 130.36 130.36 130.36 0.1K
11:35 130.36 130.36 130.36 130.36 0.7K
11:36 130.36 130.69 130.36 130.69 0.2K
11:37 130.69 130.69 130.69 130.69 0.2K
11:38 130.69 130.69 130.60 130.60 2.1K
11:39 130.60 130.60 130.60 130.60 0.1K
11:40 130.84 130.84 130.84 130.84 0.7K
11:41 130.84 130.84 130.84 130.84 0.6K
11:42 130.78 130.78 130.78 130.78 0.5K
11:43 130.78 130.78 130.78 130.78 0.1K
11:44 131.13 131.13 131.13 131.13 0.1K
11:45 131.13 131.13 131.13 131.13 0.2K
11:46 131.13 131.13 131.13 131.13 0.0K
11:47 131.13 131.13 131.13 131.13 0.4K
11:48 131.13 131.13 131.13 131.13 0.5K
11:49 131.13 131.13 131.13 131.13 0.7K
11:50 131.13 131.22 131.13 131.22 0.9K
11:51 131.22 131.22 130.97 130.97 1.0K
11:52 130.97 130.97 130.97 130.97 0.1K
11:53 130.89 130.89 130.89 130.89 0.5K
11:54 130.89 130.89 130.89 130.89 0.6K
11:55 130.89 130.89 130.89 130.89 0.2K
11:56 130.89 131.37 130.89 131.37 0.2K
11:57 131.37 131.37 131.37 131.37 0.5K
11:58 131.14 131.14 130.93 130.93 1.1K
11:59 130.93 130.93 130.93 130.93 0.1K
12:00 130.93 130.93 130.85 130.85 0.6K
12:01 130.85 130.85 130.85 130.85 0.1K
12:02 130.85 131.14 130.85 131.14 3.4K
12:03 131.14 131.14 131.14 131.14 0.3K
12:04 131.14 131.14 131.14 131.14 0.2K
12:05 131.14 131.14 131.14 131.14 0.1K
12:06 131.14 131.14 131.14 131.14 0.0K
12:07 131.14 131.14 131.14 131.14 0.3K
12:08 131.14 131.14 131.14 131.14 0.1K
12:09 131.14 131.14 131.01 131.01 0.4K
12:10 131.01 131.01 131.01 131.01 0.2K
12:11 131.01 131.01 131.01 131.01 0.1K
12:12 131.01 131.01 131.01 131.01 0.1K
12:13 131.01 131.01 131.00 131.00 0.5K
12:14 131.00 131.01 131.00 131.00 1.1K
12:15 131.00 131.30 131.00 131.30 0.5K
12:16 131.30 131.30 131.30 131.30 0.1K
12:17 131.30 131.30 131.30 131.30 0.4K
12:18 131.30 131.30 131.30 131.30 0.3K
12:19 131.30 131.30 131.30 131.30 0.1K
12:20 131.14 131.14 131.14 131.14 0.2K
12:21 131.14 131.14 131.14 131.14 0.1K
12:22 131.36 131.36 131.36 131.36 0.2K
12:23 131.36 131.36 131.36 131.36 0.7K
12:24 131.36 131.36 131.36 131.36 0.1K
12:25 131.36 131.55 131.36 131.55 0.7K
12:26 131.55 131.55 131.55 131.55 0.6K
12:27 131.55 131.55 131.39 131.39 0.5K
12:28 131.39 131.39 131.39 131.39 0.0K
12:29 131.39 131.71 131.39 131.59 2.9K
12:30 131.59 131.59 131.50 131.50 0.6K
12:31 131.50 131.50 131.50 131.50 0.8K
12:32 131.50 131.50 131.50 131.50 0.3K
12:33 131.84 132.05 131.84 132.05 0.5K
12:34 132.05 132.17 132.05 132.17 0.5K
12:35 132.17 132.25 132.17 132.25 0.9K
12:36 132.25 132.25 132.25 132.25 0.0K
12:37 132.25 132.55 132.25 132.55 0.4K
12:38 132.72 132.72 132.72 132.72 0.6K
12:39 132.72 132.72 132.72 132.72 0.1K
12:40 132.72 132.72 132.72 132.72 0.0K
12:41 132.72 132.72 132.68 132.68 0.2K
12:42 132.68 132.68 132.68 132.68 0.1K
12:43 132.68 132.68 132.66 132.66 0.1K
12:44 132.70 132.70 132.69 132.69 0.7K
12:45 132.69 132.69 132.69 132.69 0.1K
12:46 132.69 132.69 132.49 132.49 1.0K
12:47 132.49 132.49 132.49 132.49 0.1K
12:48 132.49 132.73 132.49 132.73 1.3K
12:49 132.73 132.78 132.73 132.78 0.7K
12:50 132.78 132.78 132.78 132.78 0.2K
12:51 132.78 132.78 132.78 132.78 0.1K
12:52 132.78 132.78 132.78 132.78 0.2K
12:53 132.78 132.78 132.78 132.78 0.1K
12:54 132.72 132.72 132.72 132.72 0.3K
12:55 132.72 132.72 132.72 132.72 0.3K
12:56 132.72 132.72 132.71 132.71 0.6K
12:57 132.71 132.82 132.71 132.82 1.2K
12:58 132.82 132.82 132.82 132.82 0.3K
12:59 132.82 132.82 132.82 132.82 0.1K
13:00 132.82 132.89 132.62 132.62 1.2K
13:01 132.62 132.62 132.43 132.43 0.6K
13:02 132.43 132.61 132.43 132.61 1.0K
13:03 132.61 132.61 132.61 132.61 0.1K
13:04 132.61 132.61 132.61 132.61 0.0K
13:05 132.61 132.61 132.61 132.61 0.0K
13:06 132.61 132.64 132.61 132.64 0.2K
13:07 132.64 132.64 132.64 132.64 0.2K
13:08 132.65 132.65 132.65 132.65 0.8K
13:09 132.65 132.65 132.65 132.65 0.0K
13:10 132.65 132.65 132.65 132.65 0.3K
13:11 132.88 132.88 132.88 132.88 0.3K
13:12 132.57 132.57 132.57 132.57 0.6K
13:13 132.43 132.43 132.33 132.33 1.6K
13:14 132.33 132.33 132.33 132.33 0.0K
13:15 132.33 132.33 132.33 132.33 0.1K
13:16 132.51 132.51 132.51 132.51 0.2K
13:17 132.51 132.51 132.48 132.48 0.8K
13:18 132.48 132.48 132.33 132.33 0.7K
13:19 132.33 132.33 132.33 132.33 0.3K
13:20 132.33 132.33 132.33 132.33 0.1K
13:21 132.21 132.30 132.21 132.26 4.1K
13:22 132.26 132.34 132.26 132.34 3.9K
13:23 132.34 132.51 132.34 132.51 0.9K
13:24 132.51 132.51 132.51 132.51 0.5K
13:25 132.51 132.51 132.51 132.51 0.1K
13:26 132.51 132.51 132.51 132.51 0.1K
13:27 132.51 132.51 132.48 132.48 0.4K
13:28 132.48 132.48 132.48 132.48 0.1K
13:29 132.48 132.48 132.48 132.48 0.1K
13:30 132.49 132.49 132.49 132.49 0.5K
13:31 132.49 132.49 132.49 132.49 0.5K
13:32 132.49 132.49 132.49 132.49 0.2K
13:33 132.49 132.49 132.49 132.49 0.1K
13:34 132.49 132.49 132.49 132.49 1.1K
13:35 132.49 132.49 132.49 132.49 0.2K
13:36 132.49 132.49 132.49 132.49 0.1K
13:37 132.49 132.49 132.49 132.49 0.8K
13:38 132.49 132.49 132.49 132.49 0.2K
13:39 132.49 132.68 132.49 132.68 4.3K
13:40 132.68 132.68 132.68 132.68 0.6K
13:41 132.68 132.68 132.68 132.68 0.1K
13:42 132.68 132.68 132.68 132.68 0.1K
13:43 132.68 132.68 132.32 132.32 0.3K
13:44 132.32 132.32 132.32 132.32 0.2K
13:45 132.32 132.32 132.32 132.32 0.2K
13:46 132.32 132.32 132.32 132.32 0.3K
13:47 132.60 132.60 132.60 132.60 0.4K
13:48 132.60 132.60 132.60 132.60 0.0K
13:49 132.60 132.60 132.60 132.60 0.5K
13:50 132.60 132.60 132.60 132.60 0.3K
13:51 132.57 132.62 132.57 132.62 1.3K
13:52 132.62 132.62 132.62 132.62 0.4K
13:53 132.70 132.81 132.70 132.81 1.7K
13:54 132.81 132.89 132.81 132.89 1.1K
13:55 132.88 132.88 132.88 132.88 0.3K
13:56 132.88 132.88 132.88 132.88 0.0K
13:57 132.88 132.88 132.88 132.88 0.1K
13:58 132.88 132.88 132.88 132.88 0.1K
13:59 132.88 132.88 132.88 132.88 0.1K
14:00 132.87 132.87 132.87 132.87 0.3K
14:01 132.87 132.89 132.87 132.89 0.4K
14:02 132.89 132.89 132.89 132.89 0.8K
14:03 132.89 132.89 132.89 132.89 1.1K
14:04 132.89 133.40 132.89 133.31 1.8K
14:05 133.31 133.31 133.31 133.31 0.1K
14:06 133.31 133.50 133.31 133.50 0.2K
14:07 133.68 133.68 133.68 133.68 1.0K
14:08 133.72 133.72 133.72 133.72 1.1K
14:09 133.48 133.58 133.48 133.58 1.2K
14:10 133.58 133.58 133.58 133.58 0.3K
14:11 133.58 133.58 133.58 133.58 0.5K
14:12 133.58 133.58 133.36 133.36 0.5K
14:13 133.36 133.36 133.36 133.36 0.1K
14:14 133.36 133.36 133.36 133.36 0.2K
14:15 133.36 133.36 133.36 133.36 0.1K
14:16 133.36 133.36 133.35 133.35 0.4K
14:17 133.35 133.35 133.20 133.20 0.4K
14:18 133.32 133.32 133.09 133.09 1.4K
14:19 133.09 133.16 133.09 133.16 1.2K
14:20 133.16 133.16 133.16 133.16 0.1K
14:21 133.16 133.16 133.04 133.04 0.3K
14:22 133.04 133.04 133.04 133.04 0.2K
14:23 133.04 133.04 133.03 133.03 0.5K
14:24 133.03 133.03 133.03 133.03 0.2K
14:25 133.03 133.08 133.03 133.03 1.3K
14:26 133.03 133.03 133.03 133.03 0.1K
14:27 133.03 133.03 132.78 132.78 0.3K
14:28 133.12 133.12 133.12 133.12 0.7K
14:29 132.94 132.94 132.94 132.94 0.2K
14:30 132.94 132.94 132.94 132.94 0.3K
14:31 132.94 132.94 132.93 132.93 0.6K
14:32 132.93 132.93 132.93 132.93 0.1K
14:33 132.93 132.93 132.77 132.77 1.5K
14:34 132.77 132.77 132.77 132.77 0.9K
14:35 132.77 132.92 132.77 132.92 0.2K
14:36 132.92 132.92 132.92 132.92 1.1K
14:37 132.92 132.92 132.92 132.92 0.1K
14:38 132.92 133.22 132.92 133.22 3.8K
14:39 133.22 133.22 133.22 133.22 0.1K
14:40 133.22 133.22 133.22 133.22 0.2K
14:41 133.22 133.22 133.22 133.22 0.1K
14:42 133.22 133.22 133.22 133.22 0.0K
14:43 133.22 133.22 132.96 132.96 1.4K
14:44 132.96 132.96 132.96 132.96 0.2K
14:45 132.96 132.96 132.96 132.96 0.2K
14:46 133.13 133.13 133.13 133.13 0.3K
14:47 133.13 133.13 133.08 133.08 0.3K
14:48 133.08 133.08 133.08 133.08 0.0K
14:49 133.11 133.12 133.11 133.12 0.6K
14:50 133.12 133.12 133.12 133.12 0.2K
14:51 133.08 133.08 133.08 133.08 1.3K
14:52 133.31 133.31 133.31 133.31 0.5K
14:53 133.31 133.31 133.31 133.31 0.3K
14:54 133.31 133.50 133.31 133.50 2.5K
14:55 133.50 133.50 133.50 133.50 0.3K
14:56 133.15 133.15 133.15 133.15 1.6K
14:57 133.15 133.15 133.09 133.09 1.0K
14:58 133.09 133.09 132.89 132.89 1.0K
14:59 132.89 132.89 132.89 132.89 0.0K
15:00 133.02 133.02 133.02 133.02 1.8K
15:01 133.02 133.04 133.02 133.04 0.4K
15:02 133.04 133.04 133.04 133.04 0.4K
15:03 133.04 133.04 133.04 133.04 0.1K
15:04 133.04 133.04 133.04 133.04 0.2K
15:05 132.92 132.92 132.80 132.80 1.7K
15:06 132.80 132.91 132.80 132.91 0.4K
15:07 132.91 132.91 132.80 132.80 0.4K
15:08 132.80 132.80 132.80 132.80 0.5K
15:09 132.80 132.83 132.80 132.83 0.7K
15:10 132.76 132.76 132.53 132.53 1.5K
15:11 132.47 132.47 132.40 132.40 0.4K
15:12 132.40 132.40 132.20 132.20 1.1K
15:13 132.20 132.27 132.20 132.27 0.3K
15:14 132.27 132.27 132.27 132.27 0.6K
15:15 132.27 132.27 132.27 132.27 0.3K
15:16 132.27 132.48 132.27 132.39 1.9K
15:17 132.39 132.59 132.39 132.57 1.3K
15:18 132.57 132.82 132.57 132.82 1.0K
15:19 132.82 132.82 132.64 132.64 0.4K
15:20 132.64 132.64 132.64 132.64 0.2K
15:21 132.64 132.64 132.58 132.58 0.6K
15:22 132.58 132.58 132.57 132.57 0.4K
15:23 132.57 132.57 132.57 132.57 0.4K
15:24 132.57 132.57 132.57 132.57 0.3K
15:25 132.57 132.57 132.57 132.57 0.5K
15:26 132.57 132.57 132.57 132.57 1.2K
15:27 132.73 132.73 132.73 132.73 0.7K
15:28 132.73 132.73 132.68 132.68 0.4K
15:29 132.68 132.68 132.54 132.54 2.2K
15:30 132.54 132.54 132.09 132.09 1.2K
15:31 132.09 132.09 132.05 132.05 2.4K
15:32 132.05 132.05 132.05 132.05 0.7K
15:33 132.05 132.05 132.05 132.05 1.0K
15:34 132.05 132.05 132.05 132.05 0.3K
15:35 132.05 132.06 132.05 132.06 1.5K
15:36 131.87 132.28 131.87 132.28 4.4K
15:37 132.28 132.28 132.28 132.28 0.2K
15:38 132.28 132.28 132.28 132.28 1.0K
15:39 132.28 132.40 132.28 132.40 0.6K
15:40 132.40 132.40 132.40 132.40 0.4K
15:41 132.40 132.51 132.40 132.51 1.3K
15:42 132.51 132.51 132.50 132.51 1.3K
15:43 132.51 132.51 132.50 132.51 3.1K
15:44 132.51 132.78 132.51 132.78 2.9K
15:45 132.78 132.78 132.70 132.70 0.8K
15:46 132.71 132.71 132.71 132.71 1.4K
15:47 132.95 132.98 132.95 132.98 2.6K
15:48 132.98 132.98 132.98 132.98 1.0K
15:49 132.98 133.49 132.98 133.30 1.6K
15:50 133.30 133.32 133.15 133.15 2.5K
15:51 132.96 132.97 132.86 132.86 3.3K
15:52 132.83 132.83 132.71 132.77 6.1K
15:53 132.77 132.97 132.77 132.97 3.5K
15:54 132.94 133.11 132.91 133.09 3.6K
15:55 133.09 133.33 133.09 133.33 1.7K
15:56 133.10 133.10 132.87 133.07 6.1K
15:57 132.99 133.05 132.98 133.02 4.6K
15:58 133.08 133.19 133.08 133.19 5.3K
15:59 133.19 133.27 133.13 133.22 13.7K
16:00 133.30 133.30 133.08 133.24 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available