Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 135.48 136.87 135.48 136.02 4.3K
09:32 136.02 136.02 136.02 136.02 0.0K
09:33 136.02 136.02 136.02 136.02 0.3K
09:34 136.02 136.02 136.02 136.02 1.1K
09:35 136.02 136.02 136.02 136.02 0.1K
09:36 136.02 136.02 136.02 136.02 0.0K
09:37 136.02 136.02 136.02 136.02 0.0K
09:38 136.02 136.42 136.02 136.42 0.3K
09:39 136.42 136.42 136.42 136.42 1.0K
09:40 136.42 136.42 136.42 136.42 0.1K
09:41 136.42 136.42 136.42 136.42 0.0K
09:42 136.42 136.42 136.42 136.42 0.8K
09:43 136.42 136.42 136.42 136.42 0.2K
09:44 136.42 137.01 136.42 137.01 0.3K
09:45 137.01 137.51 137.01 137.51 0.2K
09:46 137.51 137.51 137.51 137.51 0.0K
09:47 137.51 138.48 137.51 138.48 1.4K
09:48 138.48 138.48 138.48 138.48 0.2K
09:49 138.48 138.48 138.48 138.48 0.1K
09:50 138.48 138.48 138.48 138.48 0.1K
09:51 138.48 138.48 138.35 138.35 1.2K
09:52 138.60 138.60 138.60 138.60 1.3K
09:53 138.19 138.19 138.19 138.19 1.2K
09:54 138.19 138.35 138.19 138.35 0.9K
09:55 138.35 138.35 138.13 138.25 3.4K
09:56 137.70 137.70 137.32 137.32 2.3K
09:57 137.32 137.32 136.87 136.87 0.3K
09:58 137.00 137.00 137.00 137.00 0.1K
09:59 137.00 137.00 137.00 137.00 0.6K
10:00 137.00 137.00 137.00 137.00 0.1K
10:01 135.91 136.30 135.91 136.30 1.8K
10:02 136.30 136.30 136.30 136.30 0.2K
10:03 136.47 136.47 136.47 136.47 0.2K
10:04 136.47 136.47 136.47 136.47 0.2K
10:05 136.47 136.75 136.47 136.75 0.4K
10:06 136.75 136.99 136.75 136.99 0.1K
10:07 136.99 137.34 136.99 137.34 0.3K
10:08 137.35 137.35 136.96 136.96 1.0K
10:09 136.92 136.98 136.92 136.98 0.8K
10:10 136.98 136.98 136.98 136.98 0.2K
10:11 136.98 137.30 136.98 137.30 0.7K
10:12 137.30 137.30 137.10 137.11 2.8K
10:13 137.11 137.11 137.11 137.11 0.4K
10:14 137.11 137.11 137.11 137.11 0.1K
10:15 137.11 137.65 137.11 137.65 0.4K
10:16 137.65 137.65 137.65 137.65 0.5K
10:17 137.65 137.65 137.65 137.65 0.2K
10:18 137.65 137.99 137.65 137.99 0.7K
10:19 137.88 137.88 137.77 137.77 2.2K
10:20 137.92 137.92 137.92 137.92 0.7K
10:21 137.92 137.92 137.92 137.92 0.1K
10:22 137.92 137.92 137.83 137.83 0.8K
10:23 137.83 138.13 137.83 138.13 4.4K
10:24 138.13 138.13 138.13 138.13 0.6K
10:25 138.13 138.41 138.13 138.41 0.3K
10:26 138.96 138.96 138.66 138.66 1.1K
10:27 138.66 138.66 138.66 138.66 0.3K
10:28 138.66 138.66 138.61 138.61 0.3K
10:29 138.61 138.61 138.61 138.61 0.5K
10:30 138.61 138.61 138.19 138.19 1.5K
10:31 138.19 138.19 138.19 138.19 0.5K
10:32 138.19 138.19 137.59 137.88 2.1K
10:33 137.88 137.88 137.88 137.88 0.5K
10:34 137.88 137.95 137.88 137.95 0.8K
10:35 137.95 138.03 137.93 138.03 0.4K
10:36 138.03 138.03 137.94 137.94 0.5K
10:37 137.94 138.05 137.94 138.05 0.4K
10:38 138.05 138.05 138.05 138.05 0.1K
10:39 138.05 138.47 138.05 138.47 0.7K
10:40 138.48 138.48 138.48 138.48 0.8K
10:41 138.48 138.48 138.48 138.48 0.5K
10:42 138.48 138.48 137.92 137.92 2.8K
10:43 137.92 138.05 137.92 138.03 0.8K
10:44 138.03 138.37 138.03 138.37 0.8K
10:45 138.37 138.37 138.37 138.37 0.0K
10:46 138.37 138.37 138.37 138.37 0.3K
10:47 138.37 138.37 138.37 138.37 0.6K
10:48 138.37 138.37 138.37 138.37 0.4K
10:49 138.37 138.37 138.37 138.37 0.2K
10:50 138.37 138.37 138.37 138.37 0.3K
10:51 138.37 138.37 138.19 138.19 1.2K
10:52 138.19 138.19 138.19 138.19 0.8K
10:53 138.19 138.19 138.19 138.19 0.2K
10:54 138.19 138.19 137.67 137.67 1.4K
10:55 137.67 137.67 137.38 137.55 0.4K
10:56 137.55 137.55 137.55 137.55 0.1K
10:57 137.55 137.55 137.55 137.55 0.3K
10:58 137.27 137.27 137.27 137.27 0.5K
10:59 137.27 137.27 137.26 137.26 0.3K
11:00 137.26 137.26 137.26 137.26 0.3K
11:01 137.26 137.26 137.26 137.26 0.2K
11:02 137.26 137.26 137.26 137.26 0.8K
11:03 137.26 137.26 137.26 137.26 0.1K
11:04 137.26 137.26 137.26 137.26 0.0K
11:05 137.26 137.26 136.97 136.97 1.6K
11:06 136.97 136.97 136.65 136.65 0.8K
11:07 136.65 136.65 136.65 136.65 0.3K
11:08 136.65 136.65 136.65 136.65 0.1K
11:09 136.65 136.65 136.65 136.65 0.5K
11:10 136.65 136.65 136.05 136.20 1.0K
11:11 136.20 136.46 136.20 136.46 1.1K
11:12 136.46 136.46 136.46 136.46 0.4K
11:13 136.46 136.46 136.46 136.46 0.2K
11:14 136.04 136.04 136.00 136.00 0.7K
11:15 136.00 136.21 136.00 136.21 0.8K
11:16 136.21 136.21 135.93 135.93 0.6K
11:17 135.93 136.21 135.93 136.21 0.3K
11:18 136.21 136.21 136.07 136.07 0.4K
11:19 136.07 136.07 136.00 136.00 0.8K
11:20 135.99 135.99 135.99 135.99 0.3K
11:21 135.99 135.99 135.99 135.99 0.4K
11:22 135.99 135.99 135.56 135.56 0.6K
11:23 135.55 135.55 135.55 135.55 1.0K
11:24 135.55 135.55 135.55 135.55 0.6K
11:25 135.55 135.55 135.09 135.09 0.5K
11:26 135.09 135.09 135.09 135.09 0.2K
11:27 135.09 135.09 135.09 135.09 0.2K
11:28 135.09 135.09 134.74 134.74 0.7K
11:29 134.74 134.74 134.62 134.62 0.8K
11:30 134.48 134.48 134.48 134.48 0.4K
11:31 134.48 134.48 134.40 134.40 0.4K
11:32 134.41 134.65 134.41 134.65 1.0K
11:33 134.65 134.65 134.65 134.65 0.6K
11:34 134.65 134.65 134.65 134.65 0.1K
11:35 134.65 134.65 134.65 134.65 0.8K
11:36 134.65 134.65 134.65 134.65 0.0K
11:37 134.65 134.87 134.51 134.87 1.3K
11:38 134.87 134.87 134.80 134.80 0.4K
11:39 134.80 134.80 134.45 134.45 0.2K
11:40 134.45 134.45 134.45 134.45 0.0K
11:41 134.45 134.45 134.45 134.45 0.2K
11:42 134.45 134.86 134.45 134.85 1.0K
11:43 134.85 134.85 134.85 134.85 0.1K
11:44 134.85 134.85 134.83 134.85 0.9K
11:45 134.85 134.85 134.85 134.85 0.2K
11:46 134.85 134.85 134.67 134.67 0.4K
11:47 134.41 134.50 134.41 134.50 2.8K
11:48 134.51 134.51 134.51 134.51 0.2K
11:49 134.51 134.51 134.51 134.51 0.0K
11:50 134.51 134.51 134.51 134.51 0.2K
11:51 134.33 134.53 134.33 134.53 0.3K
11:52 134.53 134.53 134.53 134.53 0.3K
11:53 134.53 134.80 134.53 134.80 0.5K
11:54 134.80 134.80 134.80 134.80 0.5K
11:55 134.80 134.80 134.59 134.59 0.6K
11:56 134.59 134.59 134.59 134.59 0.2K
11:57 134.59 134.64 134.59 134.64 0.4K
11:58 134.64 134.64 134.64 134.64 0.2K
11:59 134.64 134.69 134.64 134.69 0.4K
12:00 134.69 134.69 134.69 134.69 0.3K
12:01 134.69 134.83 134.69 134.83 0.9K
12:02 134.83 134.83 134.69 134.69 1.1K
12:03 134.69 134.82 134.69 134.82 1.7K
12:04 134.82 134.82 134.82 134.82 0.4K
12:05 134.82 134.82 134.82 134.82 0.3K
12:06 134.82 134.82 134.55 134.55 0.2K
12:07 134.55 134.55 134.55 134.55 0.1K
12:08 134.55 134.55 134.24 134.24 2.5K
12:09 134.24 134.30 134.24 134.28 0.7K
12:10 134.28 134.28 134.28 134.28 0.1K
12:11 134.28 134.28 134.28 134.28 0.0K
12:12 134.28 134.28 133.76 133.76 1.0K
12:13 133.76 133.80 133.76 133.80 0.4K
12:14 133.80 133.80 133.80 133.80 0.0K
12:15 133.80 133.80 133.80 133.80 0.0K
12:16 133.80 134.00 133.80 134.00 1.5K
12:17 134.00 134.00 134.00 134.00 0.3K
12:18 134.00 134.00 134.00 134.00 0.7K
12:19 134.00 134.00 134.00 134.00 0.0K
12:20 134.00 134.15 134.00 134.15 0.1K
12:21 134.15 134.15 134.15 134.15 0.0K
12:22 134.15 134.15 134.15 134.15 0.1K
12:23 133.94 133.94 133.76 133.80 1.5K
12:24 133.80 133.80 133.80 133.80 0.7K
12:25 133.80 133.80 133.80 133.80 0.2K
12:26 133.80 133.80 133.80 133.80 0.5K
12:27 133.86 133.86 133.86 133.86 0.5K
12:28 133.86 133.86 133.86 133.86 0.0K
12:29 133.86 133.86 133.65 133.65 0.4K
12:30 133.74 133.76 133.74 133.74 0.4K
12:31 133.74 133.74 133.59 133.59 1.8K
12:32 133.59 133.59 133.59 133.59 0.4K
12:33 133.59 133.59 133.59 133.59 0.1K
12:34 133.59 133.82 133.59 133.82 0.3K
12:35 133.82 133.82 133.82 133.82 0.5K
12:36 133.82 134.03 133.82 134.03 1.6K
12:37 134.29 134.29 134.29 134.29 0.5K
12:38 134.29 134.29 133.93 133.93 2.3K
12:39 133.93 133.93 133.93 133.93 0.1K
12:40 133.93 134.05 133.93 134.05 0.4K
12:41 134.05 134.05 134.05 134.05 0.0K
12:42 134.05 134.07 134.05 134.07 0.1K
12:43 134.07 134.07 134.07 134.07 0.0K
12:44 134.07 134.10 134.07 134.10 0.3K
12:45 134.10 134.10 134.10 134.10 0.0K
12:46 134.10 134.10 134.10 134.10 0.3K
12:47 134.10 134.10 134.10 134.10 0.1K
12:48 134.10 134.14 134.10 134.14 0.3K
12:49 134.14 134.34 134.14 134.34 0.7K
12:50 134.34 134.34 134.26 134.26 0.5K
12:51 134.26 134.26 134.26 134.26 0.1K
12:52 134.26 134.26 134.26 134.26 0.7K
12:53 134.26 134.26 134.17 134.17 0.2K
12:54 134.17 134.17 134.17 134.17 0.3K
12:55 134.17 134.17 134.17 134.17 0.1K
12:56 134.17 134.17 134.17 134.17 0.1K
12:57 134.17 134.17 134.17 134.17 0.3K
12:58 134.17 134.17 133.66 133.66 1.1K
12:59 133.66 133.66 133.66 133.66 0.6K
13:00 133.66 133.66 133.66 133.66 0.0K
13:01 133.66 133.66 133.66 133.66 0.0K
13:02 133.66 133.66 133.66 133.66 0.8K
13:03 133.66 133.66 133.66 133.66 0.2K
13:04 133.66 133.66 133.66 133.66 0.7K
13:05 133.66 133.66 133.66 133.66 0.2K
13:06 133.66 133.66 133.66 133.66 0.1K
13:07 133.66 133.66 133.66 133.66 0.0K
13:08 133.66 133.66 133.66 133.66 0.7K
13:09 133.66 133.66 133.43 133.43 0.3K
13:10 133.43 133.43 133.43 133.43 0.0K
13:11 133.43 133.43 133.43 133.43 0.2K
13:12 133.43 133.43 133.34 133.34 0.3K
13:13 133.34 133.34 133.34 133.34 0.0K
13:14 133.34 133.34 133.34 133.34 0.1K
13:15 133.34 133.34 133.34 133.34 0.1K
13:16 133.34 133.34 133.34 133.34 0.1K
13:17 133.34 133.44 133.34 133.44 1.0K
13:18 133.46 133.50 133.46 133.50 1.0K
13:19 133.50 133.69 133.50 133.69 0.4K
13:20 133.48 133.48 133.48 133.48 0.1K
13:21 133.48 133.48 133.48 133.48 0.1K
13:22 133.48 133.48 133.48 133.48 0.0K
13:23 133.48 133.48 133.48 133.48 0.2K
13:24 133.48 133.48 133.48 133.48 0.2K
13:25 133.48 133.69 133.48 133.69 1.2K
13:26 133.66 133.66 133.51 133.51 4.1K
13:27 133.53 133.70 133.53 133.59 1.6K
13:28 133.77 133.77 133.77 133.77 0.9K
13:29 133.77 133.77 133.77 133.77 0.4K
13:30 133.77 133.77 133.77 133.77 0.2K
13:31 133.77 133.77 133.38 133.38 0.9K
13:32 133.38 133.38 133.25 133.25 0.2K
13:33 133.25 133.25 133.11 133.11 0.2K
13:34 133.11 133.33 133.11 133.33 0.6K
13:35 133.33 133.33 133.03 133.31 1.0K
13:36 133.31 133.31 133.31 133.31 0.1K
13:37 133.31 133.31 133.31 133.31 0.0K
13:38 133.31 133.31 133.31 133.31 0.3K
13:39 133.05 133.05 133.05 133.05 0.4K
13:40 133.05 133.26 133.05 133.26 0.2K
13:41 133.26 133.26 133.26 133.26 0.2K
13:42 133.26 133.26 133.26 133.26 0.0K
13:43 133.26 133.26 133.26 133.26 0.2K
13:44 132.91 133.10 132.91 133.10 3.1K
13:45 133.10 133.35 133.10 133.35 0.1K
13:46 133.35 133.35 133.33 133.33 0.5K
13:47 133.33 133.33 133.33 133.33 0.2K
13:48 133.33 133.33 133.33 133.33 0.2K
13:49 133.33 133.33 133.33 133.33 0.0K
13:50 133.33 133.33 133.33 133.33 0.2K
13:51 133.33 133.39 133.33 133.39 0.6K
13:52 133.39 133.51 133.39 133.51 0.3K
13:53 133.51 133.72 133.51 133.72 2.0K
13:54 133.72 133.72 133.72 133.72 0.3K
13:55 133.72 133.75 133.72 133.75 0.8K
13:56 133.75 133.75 133.75 133.75 0.1K
13:57 133.75 133.75 133.75 133.75 0.1K
13:58 133.75 133.75 133.65 133.65 0.3K
13:59 133.65 133.65 133.65 133.65 0.5K
14:00 134.00 134.00 134.00 134.00 1.8K
14:01 134.00 134.00 133.93 133.93 0.4K
14:02 133.93 133.96 133.83 133.83 0.7K
14:03 133.83 133.83 133.83 133.83 0.0K
14:04 133.83 133.83 133.83 133.83 0.1K
14:05 133.83 133.83 133.83 133.83 0.1K
14:06 133.83 133.83 133.79 133.79 0.2K
14:07 133.79 133.88 133.79 133.88 0.5K
14:08 133.88 133.88 133.88 133.88 0.1K
14:09 133.88 133.92 133.88 133.92 0.2K
14:10 133.92 133.92 133.92 133.92 0.3K
14:11 133.89 133.89 133.56 133.56 0.9K
14:12 133.56 133.56 133.56 133.56 0.3K
14:13 133.56 133.71 133.56 133.71 0.7K
14:14 133.71 133.71 133.44 133.44 0.5K
14:15 133.44 133.44 133.44 133.44 0.2K
14:16 133.44 133.44 133.44 133.44 0.1K
14:17 133.44 133.44 133.44 133.44 0.2K
14:18 133.44 133.44 133.44 133.44 0.1K
14:19 133.44 133.44 133.44 133.44 0.1K
14:20 133.44 133.52 133.44 133.52 0.2K
14:21 133.52 133.52 133.52 133.52 0.6K
14:22 133.52 133.52 133.52 133.52 0.2K
14:23 133.52 133.72 133.52 133.72 0.3K
14:24 133.72 133.72 133.72 133.72 0.6K
14:25 133.72 134.08 133.72 133.78 0.9K
14:26 133.78 133.78 133.78 133.78 0.2K
14:27 133.78 133.78 133.78 133.78 0.1K
14:28 133.78 133.78 133.78 133.78 0.2K
14:29 133.78 134.25 133.78 134.25 0.2K
14:30 134.25 134.25 134.25 134.25 0.2K
14:31 134.25 134.25 134.18 134.18 0.4K
14:32 134.18 134.18 134.18 134.18 0.2K
14:33 134.18 134.18 134.17 134.17 0.2K
14:34 134.17 134.18 134.07 134.07 0.8K
14:35 134.10 134.10 134.10 134.10 0.5K
14:36 134.10 134.21 134.10 134.21 0.9K
14:37 134.19 134.22 134.19 134.22 0.7K
14:38 134.22 134.22 134.22 134.22 0.2K
14:39 134.22 134.22 134.22 134.22 0.1K
14:40 134.22 134.22 134.22 134.22 0.1K
14:41 134.22 134.23 134.19 134.23 0.7K
14:42 134.23 134.23 134.23 134.23 0.2K
14:43 134.19 134.19 134.03 134.03 0.4K
14:44 134.03 134.15 134.03 134.15 0.2K
14:45 134.15 134.15 134.15 134.15 0.4K
14:46 134.15 134.15 134.15 134.15 0.2K
14:47 134.13 134.16 134.13 134.16 0.7K
14:48 134.16 134.16 134.16 134.16 0.4K
14:49 134.16 134.40 134.16 134.40 1.0K
14:50 134.40 134.40 134.40 134.40 0.0K
14:51 134.40 134.40 134.40 134.40 0.8K
14:52 134.40 134.40 134.25 134.25 0.3K
14:53 134.25 134.30 134.25 134.30 0.2K
14:54 134.30 134.30 134.30 134.30 0.2K
14:55 134.30 134.32 134.30 134.32 0.2K
14:56 134.32 134.32 134.06 134.06 1.2K
14:57 134.05 134.24 134.05 134.24 1.5K
14:58 134.24 134.24 134.24 134.24 0.3K
14:59 134.24 134.24 134.24 134.24 0.1K
15:00 134.24 134.24 134.24 134.24 0.3K
15:01 134.08 134.24 134.08 134.24 0.8K
15:02 134.24 134.38 134.24 134.38 0.9K
15:03 134.38 134.51 134.38 134.44 1.7K
15:04 134.44 134.45 134.44 134.45 0.2K
15:05 134.45 134.46 134.45 134.46 0.2K
15:06 134.46 134.46 134.37 134.37 0.4K
15:07 134.37 134.37 134.37 134.37 0.2K
15:08 134.37 134.54 134.37 134.50 1.5K
15:09 134.50 134.50 134.48 134.48 0.3K
15:10 134.48 134.48 134.48 134.48 0.1K
15:11 134.48 134.48 134.48 134.48 0.3K
15:12 134.48 134.48 134.46 134.46 1.0K
15:13 134.46 134.56 134.28 134.28 1.1K
15:14 134.28 134.47 134.28 134.47 0.3K
15:15 134.47 134.47 134.47 134.47 0.9K
15:16 134.46 134.46 134.46 134.46 1.8K
15:17 134.46 134.51 134.46 134.51 0.6K
15:18 134.51 134.51 134.51 134.51 1.3K
15:19 134.51 134.68 134.51 134.68 0.4K
15:20 134.68 134.79 134.67 134.67 0.7K
15:21 134.67 134.74 134.67 134.74 1.0K
15:22 134.74 134.74 134.74 134.74 0.8K
15:23 134.96 134.96 134.94 134.94 1.7K
15:24 134.94 135.05 134.94 135.05 0.7K
15:25 135.05 135.05 135.00 135.00 0.2K
15:26 135.00 135.00 135.00 135.00 0.3K
15:27 135.00 135.00 135.00 135.00 0.6K
15:28 135.00 135.00 134.88 134.88 1.1K
15:29 134.88 134.88 134.79 134.79 0.4K
15:30 134.79 134.79 134.79 134.79 0.2K
15:31 134.79 134.81 134.79 134.81 1.2K
15:32 134.85 134.85 134.64 134.64 1.4K
15:33 134.70 134.77 134.61 134.77 2.6K
15:34 134.77 134.77 134.77 134.77 0.1K
15:35 134.77 134.77 134.77 134.77 0.1K
15:36 134.72 134.72 134.29 134.64 9.2K
15:37 134.64 134.75 134.55 134.55 0.8K
15:38 134.55 134.87 134.38 134.87 4.6K
15:39 134.89 134.89 134.79 134.79 1.0K
15:40 134.79 134.79 134.79 134.79 0.5K
15:41 134.84 134.84 134.84 134.84 1.6K
15:42 134.84 134.84 134.66 134.66 0.6K
15:43 134.66 134.67 134.66 134.67 1.0K
15:44 134.67 134.81 134.67 134.81 0.7K
15:45 134.81 134.81 134.66 134.81 2.3K
15:46 134.81 134.81 134.81 134.81 1.5K
15:47 134.81 134.83 134.73 134.83 3.4K
15:48 134.83 134.83 134.56 134.66 1.6K
15:49 134.63 134.73 134.61 134.73 2.8K
15:50 134.87 134.87 134.83 134.83 2.7K
15:51 134.79 135.08 134.79 135.07 3.1K
15:52 135.07 135.07 134.91 134.96 2.4K
15:53 135.02 135.28 135.02 135.28 3.2K
15:54 135.28 135.28 135.22 135.22 0.9K
15:55 135.43 135.47 135.42 135.46 6.8K
15:56 135.46 135.46 135.32 135.36 3.7K
15:57 135.36 135.36 135.14 135.14 3.6K
15:58 135.24 135.27 135.16 135.27 7.0K
15:59 135.27 135.27 135.18 135.21 6.0K
16:00 135.13 135.22 134.88 135.03 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available