Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 130.34 144.98 130.34 132.77 4.3K
09:32 130.40 130.40 129.81 129.81 11.2K
09:33 128.20 128.81 128.20 128.81 5.5K
09:34 128.81 129.88 128.81 129.88 0.7K
09:35 128.71 129.38 128.54 129.38 3.2K
09:36 129.59 129.59 128.55 128.55 0.7K
09:37 128.55 128.55 128.53 128.53 0.8K
09:38 129.61 129.61 128.04 128.04 1.2K
09:39 128.04 128.74 128.04 128.74 0.7K
09:40 128.74 130.45 128.10 128.52 3.6K
09:41 128.52 128.63 128.12 128.63 0.6K
09:42 129.22 129.22 129.22 129.22 1.0K
09:43 129.22 129.22 127.97 127.97 2.1K
09:44 127.97 128.43 127.40 128.43 2.7K
09:45 128.43 128.43 128.09 128.09 0.5K
09:46 128.09 129.44 128.09 129.44 1.8K
09:47 129.44 129.44 128.76 128.76 2.1K
09:48 129.29 129.49 129.29 129.49 2.0K
09:49 129.49 130.11 129.49 129.97 1.5K
09:50 129.97 130.08 129.72 129.72 1.2K
09:51 129.72 130.11 129.55 129.55 1.4K
09:52 129.55 129.55 129.24 129.24 2.7K
09:53 129.07 129.61 129.07 129.61 4.9K
09:54 129.61 129.83 129.61 129.83 1.6K
09:55 129.83 129.83 128.80 128.80 5.5K
09:56 128.80 129.11 128.80 129.11 0.5K
09:57 128.88 129.05 128.64 128.64 3.0K
09:58 128.64 128.86 128.44 128.44 3.2K
09:59 128.68 128.68 128.46 128.46 2.1K
10:00 128.44 128.56 128.44 128.56 2.3K
10:01 128.56 128.97 128.56 128.97 4.2K
10:02 128.97 129.06 128.97 129.06 0.4K
10:03 129.06 129.06 129.06 129.06 1.4K
10:04 129.06 129.27 129.06 129.27 0.6K
10:05 128.87 128.87 128.64 128.64 3.8K
10:06 128.36 128.47 128.36 128.47 2.1K
10:07 128.67 128.67 128.49 128.55 1.3K
10:08 128.55 128.66 128.45 128.66 5.7K
10:09 128.55 128.55 128.30 128.39 5.2K
10:10 128.39 128.99 128.35 128.99 3.9K
10:11 128.99 128.99 128.99 128.99 0.3K
10:12 128.74 128.74 128.74 128.74 0.7K
10:13 128.74 128.92 128.74 128.92 2.5K
10:14 128.92 129.22 128.92 129.05 1.5K
10:15 129.05 129.05 129.05 129.05 1.0K
10:16 129.05 129.38 129.05 129.23 2.9K
10:17 129.44 129.59 129.42 129.42 1.9K
10:18 129.42 129.43 129.42 129.43 0.6K
10:19 129.42 129.42 129.42 129.42 0.4K
10:20 129.42 129.71 129.42 129.71 3.6K
10:21 129.85 130.00 129.75 129.75 10.1K
10:22 129.75 129.75 129.75 129.75 1.0K
10:23 129.75 129.75 129.75 129.75 0.5K
10:24 129.75 129.75 129.75 129.75 0.3K
10:25 129.75 129.75 129.25 129.25 1.2K
10:26 129.25 129.25 129.25 129.25 0.2K
10:27 129.25 129.25 129.25 129.25 0.2K
10:28 129.57 129.57 129.57 129.57 2.0K
10:29 129.57 129.57 129.57 129.57 0.1K
10:30 129.57 129.57 129.57 129.57 0.4K
10:31 129.55 129.81 129.55 129.81 2.4K
10:32 130.00 130.00 129.93 129.93 5.4K
10:33 129.93 129.99 129.93 129.99 2.6K
10:34 130.06 130.10 130.05 130.05 3.3K
10:35 130.05 130.05 130.05 130.05 0.1K
10:36 129.87 129.87 129.87 129.87 2.4K
10:37 129.87 129.87 129.87 129.87 1.8K
10:38 129.87 129.87 129.87 129.87 0.1K
10:39 129.87 130.01 129.87 130.01 0.5K
10:40 130.31 130.32 130.31 130.32 2.5K
10:41 130.32 130.32 129.98 129.98 1.7K
10:42 129.92 129.92 129.92 129.92 1.8K
10:43 129.92 129.92 129.92 129.92 2.2K
10:44 129.92 130.13 129.75 130.13 2.8K
10:45 130.13 130.28 130.13 130.28 1.1K
10:46 130.28 130.28 129.79 129.79 0.7K
10:47 129.79 129.79 129.79 129.79 0.6K
10:48 129.79 130.08 129.79 130.07 0.8K
10:49 130.07 130.07 130.06 130.06 0.3K
10:50 130.07 130.07 129.80 130.01 5.6K
10:51 130.01 130.08 130.01 130.07 1.0K
10:52 130.07 130.07 130.07 130.07 0.4K
10:53 130.07 130.31 130.07 130.31 2.1K
10:54 130.32 130.36 130.32 130.36 6.4K
10:55 130.36 130.36 130.18 130.23 2.6K
10:56 130.20 130.20 130.17 130.17 0.9K
10:57 130.17 130.17 130.17 130.17 1.0K
10:58 130.17 130.63 130.17 130.63 1.3K
10:59 130.63 130.63 130.63 130.63 0.3K
11:00 130.63 130.63 130.44 130.44 0.4K
11:01 130.49 130.49 130.49 130.49 0.6K
11:02 130.49 130.49 130.49 130.49 0.2K
11:03 130.49 130.76 130.49 130.76 0.9K
11:04 130.76 130.76 130.76 130.76 0.2K
11:05 130.76 130.76 130.58 130.58 0.1K
11:06 130.58 130.76 130.58 130.76 2.7K
11:07 130.76 130.76 130.76 130.76 0.4K
11:08 130.76 130.76 130.55 130.55 0.5K
11:09 130.55 130.91 130.55 130.84 6.8K
11:10 130.84 130.87 130.84 130.87 1.7K
11:11 130.87 130.87 130.66 130.66 0.7K
11:12 130.63 130.63 130.59 130.63 2.9K
11:13 130.63 131.01 130.63 131.01 2.6K
11:14 131.00 131.00 130.82 130.82 4.4K
11:15 130.90 130.90 130.76 130.76 3.0K
11:16 130.76 130.76 130.61 130.76 0.9K
11:17 130.76 131.03 130.76 131.03 2.1K
11:18 130.87 130.92 130.87 130.90 1.6K
11:19 130.90 130.97 130.90 130.97 0.8K
11:20 130.97 130.97 130.86 130.86 1.7K
11:21 130.86 130.86 130.71 130.82 2.0K
11:22 130.82 131.00 130.82 130.92 2.7K
11:23 130.92 130.95 130.92 130.95 1.0K
11:24 130.95 131.03 130.95 131.03 0.9K
11:25 131.03 131.03 131.00 131.03 1.8K
11:26 131.03 131.30 130.91 131.30 4.3K
11:27 131.30 131.30 131.11 131.11 0.8K
11:28 131.11 131.11 131.00 131.00 0.5K
11:29 131.12 131.18 131.12 131.18 0.7K
11:30 131.18 131.18 131.18 131.18 0.8K
11:31 131.16 131.17 131.16 131.17 0.5K
11:32 131.17 131.27 131.17 131.27 1.3K
11:33 131.27 131.27 131.27 131.27 0.4K
11:34 131.33 131.50 131.33 131.50 1.1K
11:35 131.50 131.50 131.34 131.34 0.5K
11:36 131.54 131.54 131.50 131.54 5.2K
11:37 131.54 131.54 131.54 131.54 1.4K
11:38 131.54 131.55 131.37 131.37 1.4K
11:39 131.55 131.55 131.34 131.55 1.9K
11:40 131.55 131.66 131.55 131.55 1.1K
11:41 131.55 131.55 131.55 131.55 0.4K
11:42 131.55 131.55 131.55 131.55 1.8K
11:43 131.44 131.45 131.44 131.45 2.6K
11:44 131.45 131.45 131.45 131.45 0.9K
11:45 131.45 131.46 131.45 131.46 2.1K
11:46 131.46 131.46 131.46 131.46 2.0K
11:47 131.46 131.47 131.46 131.47 0.9K
11:48 131.47 131.47 131.47 131.47 0.8K
11:49 131.47 131.47 131.47 131.47 2.1K
11:50 131.47 131.48 131.47 131.48 0.8K
11:51 131.48 131.48 131.48 131.48 1.0K
11:52 131.48 131.57 131.48 131.50 7.7K
11:53 131.50 131.52 131.50 131.52 0.6K
11:54 131.55 131.55 131.21 131.21 4.8K
11:55 131.21 131.22 131.21 131.22 0.9K
11:56 131.22 131.22 131.22 131.22 0.3K
11:57 131.22 131.39 131.22 131.34 2.4K
11:58 131.34 131.34 131.22 131.26 4.0K
11:59 131.20 131.25 131.20 131.25 2.5K
12:00 131.19 131.20 131.19 131.20 2.1K
12:01 131.20 131.20 131.20 131.20 0.8K
12:02 131.20 131.20 131.20 131.20 0.6K
12:03 131.20 131.21 131.20 131.21 1.2K
12:04 131.21 131.25 131.21 131.25 0.9K
12:05 131.25 131.25 131.25 131.25 1.3K
12:06 131.25 131.26 131.24 131.24 1.1K
12:07 131.24 131.24 131.24 131.24 2.2K
12:08 131.24 131.77 131.24 131.77 0.7K
12:09 131.77 131.77 131.77 131.77 1.3K
12:10 131.77 131.78 131.77 131.77 0.8K
12:11 131.77 131.83 131.77 131.82 1.5K
12:12 131.82 131.83 131.82 131.82 2.0K
12:13 131.83 131.83 131.82 131.82 2.6K
12:14 131.82 131.86 131.82 131.86 2.1K
12:15 131.86 131.86 131.86 131.86 1.5K
12:16 131.86 131.86 131.80 131.80 8.9K
12:17 131.80 131.80 131.43 131.51 2.5K
12:18 131.51 131.51 131.51 131.51 2.5K
12:19 131.51 131.51 131.51 131.51 0.7K
12:20 131.51 131.51 131.51 131.51 2.9K
12:21 131.51 131.51 131.48 131.51 1.2K
12:22 131.51 131.51 131.49 131.49 1.3K
12:23 131.51 131.51 131.51 131.51 1.9K
12:24 131.51 131.51 131.26 131.33 3.0K
12:25 131.33 131.38 131.07 131.07 4.2K
12:26 131.07 131.07 130.79 130.79 7.5K
12:27 130.76 130.76 130.60 130.62 2.4K
12:28 130.82 130.82 130.82 130.82 2.1K
12:29 130.82 130.82 130.64 130.64 0.2K
12:30 130.64 130.64 130.63 130.63 0.6K
12:31 130.63 130.63 130.63 130.63 2.1K
12:32 130.43 130.63 130.43 130.63 1.5K
12:33 130.79 130.79 130.63 130.63 0.6K
12:34 130.63 130.81 130.62 130.81 0.9K
12:35 130.81 130.81 130.62 130.62 0.2K
12:36 130.62 130.62 130.62 130.62 0.5K
12:37 130.62 130.80 130.62 130.69 2.0K
12:38 130.69 131.45 130.69 131.45 2.0K
12:39 131.45 131.45 131.33 131.33 0.5K
12:40 131.35 131.35 131.35 131.35 0.7K
12:41 131.53 131.53 131.35 131.37 0.8K
12:42 131.37 131.50 131.37 131.50 0.5K
12:43 131.50 131.71 131.50 131.50 1.8K
12:44 131.50 131.67 131.50 131.66 1.0K
12:45 131.66 131.67 131.65 131.65 2.4K
12:46 131.65 131.67 131.65 131.67 0.9K
12:47 131.73 131.88 131.70 131.70 0.8K
12:48 131.70 131.71 131.70 131.70 0.7K
12:49 131.70 131.70 131.70 131.70 3.8K
12:50 131.70 131.70 131.70 131.70 0.9K
12:51 131.70 131.71 131.70 131.71 3.1K
12:52 131.53 131.68 131.53 131.67 8.0K
12:53 131.67 131.67 131.50 131.67 1.8K
12:54 131.67 131.67 131.67 131.67 0.4K
12:55 131.67 131.67 131.50 131.50 0.5K
12:56 131.68 131.68 131.68 131.68 0.3K
12:57 132.07 132.07 131.97 132.03 5.6K
12:58 132.07 132.11 132.00 132.00 4.8K
12:59 132.00 132.01 132.00 132.01 1.1K
13:00 132.01 132.01 131.92 131.92 2.8K
13:01 131.92 131.97 131.92 131.97 0.5K
13:02 131.97 131.99 131.97 131.99 0.8K
13:03 131.99 131.99 131.99 131.99 0.6K
13:04 131.99 131.99 131.99 131.99 0.6K
13:05 131.99 131.99 131.99 131.99 0.3K
13:06 131.99 131.99 131.86 131.98 2.4K
13:07 131.98 131.98 131.97 131.97 0.9K
13:08 131.97 131.97 131.80 131.97 0.9K
13:09 131.96 131.97 131.96 131.97 2.0K
13:10 132.03 132.03 131.97 131.97 0.5K
13:11 131.97 131.97 131.53 131.53 3.9K
13:12 131.53 131.53 131.53 131.53 0.5K
13:13 131.53 131.53 131.49 131.51 1.4K
13:14 131.51 131.51 131.36 131.36 3.3K
13:15 131.36 131.37 131.36 131.36 1.0K
13:16 131.56 131.59 131.56 131.59 1.8K
13:17 131.59 131.59 131.34 131.34 0.7K
13:18 131.34 131.98 131.34 131.98 7.6K
13:19 131.96 132.04 131.96 132.04 2.1K
13:20 132.04 132.04 132.00 132.00 0.4K
13:21 131.98 131.98 131.97 131.97 0.6K
13:22 131.97 131.97 131.97 131.97 0.6K
13:23 131.97 131.97 131.97 131.97 0.9K
13:24 131.97 131.97 131.97 131.97 0.9K
13:25 131.97 131.97 131.97 131.97 1.2K
13:26 131.97 131.97 131.94 131.97 4.9K
13:27 132.01 132.01 131.97 131.97 1.6K
13:28 131.98 132.00 131.97 132.00 7.3K
13:29 132.00 132.16 131.98 131.98 0.7K
13:30 132.00 132.19 132.00 132.02 7.5K
13:31 132.02 132.24 132.02 132.24 0.9K
13:32 132.24 132.24 131.80 131.80 3.0K
13:33 131.80 132.16 131.80 132.16 0.6K
13:34 132.16 132.16 132.16 132.16 0.2K
13:35 132.16 132.16 132.15 132.15 0.9K
13:36 132.29 132.29 132.25 132.25 2.4K
13:37 132.25 132.25 132.17 132.17 0.6K
13:38 132.16 132.16 132.16 132.16 1.2K
13:39 132.16 132.38 132.16 132.38 2.9K
13:40 132.31 132.31 132.31 132.31 3.9K
13:41 132.31 132.31 132.17 132.17 6.6K
13:42 132.17 132.41 132.17 132.41 0.8K
13:43 132.24 132.37 132.24 132.24 26.1K
13:44 132.11 132.24 132.03 132.24 1.8K
13:45 132.24 132.24 132.03 132.03 3.3K
13:46 132.35 132.35 132.09 132.09 2.7K
13:47 132.09 132.09 132.09 132.09 0.4K
13:48 132.24 132.24 132.16 132.16 0.5K
13:49 132.16 132.16 132.12 132.12 3.0K
13:50 132.18 132.20 132.12 132.20 4.1K
13:51 132.23 132.28 132.23 132.27 7.0K
13:52 132.27 132.27 132.27 132.27 0.8K
13:53 132.32 132.43 132.32 132.36 2.3K
13:54 132.36 132.39 132.36 132.39 0.3K
13:55 132.39 132.39 132.36 132.36 0.3K
13:56 132.36 132.41 132.36 132.41 0.9K
13:57 132.41 132.41 132.35 132.35 2.2K
13:58 132.42 132.42 132.42 132.42 3.0K
13:59 132.42 132.43 132.42 132.43 1.1K
14:00 132.43 132.43 132.34 132.34 1.7K
14:01 132.29 132.31 132.22 132.31 6.1K
14:02 132.31 132.31 132.21 132.21 6.0K
14:03 132.21 132.21 132.21 132.21 0.7K
14:04 132.35 132.35 132.35 132.35 1.4K
14:05 132.35 132.35 132.35 132.35 0.5K
14:06 132.33 132.33 132.33 132.33 0.1K
14:07 132.33 132.33 132.29 132.29 1.0K
14:08 132.50 133.30 132.50 133.04 13.9K
14:09 133.01 133.01 132.89 133.00 5.2K
14:10 132.90 132.90 132.77 132.81 14.5K
14:11 132.75 132.88 132.75 132.81 8.1K
14:12 132.91 133.02 132.91 133.02 3.6K
14:13 133.00 133.00 133.00 133.00 1.7K
14:14 133.00 133.00 132.91 133.00 2.4K
14:15 133.00 133.00 132.96 132.99 5.2K
14:16 132.99 132.99 132.93 132.93 0.7K
14:17 133.02 133.02 132.87 132.87 6.3K
14:18 132.87 132.87 132.87 132.87 0.9K
14:19 132.87 132.98 132.87 132.98 1.1K
14:20 132.98 133.00 132.91 132.91 6.5K
14:21 132.91 133.25 132.91 133.16 10.6K
14:22 133.16 133.25 133.16 133.25 0.8K
14:23 133.10 133.14 133.00 133.00 3.7K
14:24 133.00 133.00 133.00 133.00 0.1K
14:25 133.00 133.01 133.00 133.01 2.7K
14:26 133.02 133.02 133.01 133.01 3.2K
14:27 133.01 133.01 133.01 133.01 0.8K
14:28 133.01 133.01 133.01 133.01 1.8K
14:29 133.01 133.11 133.01 133.01 2.7K
14:30 133.01 133.01 132.58 132.69 9.5K
14:31 132.69 132.69 132.69 132.69 0.2K
14:32 132.69 132.91 132.69 132.91 2.5K
14:33 132.91 133.06 132.88 132.88 1.5K
14:34 132.88 132.96 132.88 132.96 0.5K
14:35 132.82 132.94 132.82 132.82 1.5K
14:36 132.77 132.91 132.77 132.91 2.8K
14:37 132.71 132.71 132.71 132.71 2.0K
14:38 132.71 132.71 132.51 132.51 0.3K
14:39 132.51 132.51 132.51 132.51 0.5K
14:40 132.51 132.51 132.51 132.51 0.2K
14:41 132.51 132.51 132.51 132.51 1.1K
14:42 132.49 132.52 132.49 132.52 0.9K
14:43 132.31 132.31 132.31 132.31 0.3K
14:44 132.39 132.39 132.39 132.39 1.8K
14:45 132.63 132.63 132.63 132.63 1.0K
14:46 132.63 132.94 132.63 132.94 1.5K
14:47 132.94 132.96 132.94 132.96 1.7K
14:48 132.96 132.96 132.96 132.96 0.8K
14:49 132.96 132.96 132.96 132.96 0.5K
14:50 132.96 133.36 132.96 133.36 1.6K
14:51 133.29 133.29 133.29 133.29 0.5K
14:52 133.38 133.38 133.20 133.20 2.2K
14:53 133.29 133.29 133.22 133.28 0.9K
14:54 133.28 133.28 133.26 133.26 4.0K
14:55 133.26 133.26 133.26 133.26 0.2K
14:56 133.31 133.53 133.31 133.49 2.6K
14:57 133.49 133.49 133.49 133.49 0.2K
14:58 133.27 133.27 133.05 133.05 3.2K
14:59 133.05 133.05 133.05 133.05 0.2K
15:00 133.05 133.05 133.02 133.03 1.9K
15:01 133.03 133.03 133.03 133.03 0.3K
15:02 133.03 133.03 133.03 133.03 0.7K
15:03 132.92 133.00 132.92 133.00 7.5K
15:04 133.00 133.11 132.98 132.98 0.4K
15:05 132.98 132.98 132.98 132.98 0.2K
15:06 132.98 132.98 132.98 132.98 2.9K
15:07 132.98 132.98 132.98 132.98 0.7K
15:08 132.98 132.98 132.95 132.95 1.2K
15:09 132.93 133.03 132.93 133.03 7.9K
15:10 133.06 133.06 133.03 133.03 2.0K
15:11 132.99 132.99 132.88 132.88 7.4K
15:12 132.88 132.88 132.84 132.87 2.7K
15:13 132.87 132.93 132.87 132.93 2.5K
15:14 132.93 132.93 132.92 132.92 0.8K
15:15 132.92 132.92 132.92 132.92 1.4K
15:16 132.92 132.92 132.92 132.92 1.6K
15:17 132.92 132.92 132.88 132.88 2.8K
15:18 132.88 132.88 132.88 132.88 0.4K
15:19 132.79 133.05 132.79 133.05 6.0K
15:20 133.05 133.21 133.05 133.12 2.7K
15:21 133.12 133.12 133.12 133.12 2.7K
15:22 133.12 133.12 133.12 133.12 0.7K
15:23 133.12 133.12 133.12 133.12 0.2K
15:24 133.31 133.31 133.27 133.27 3.9K
15:25 133.29 133.49 133.29 133.42 2.4K
15:26 133.35 133.35 133.22 133.23 1.3K
15:27 133.23 133.23 133.23 133.23 0.5K
15:28 133.23 133.23 133.23 133.23 0.3K
15:29 133.23 133.23 133.03 133.03 0.6K
15:30 133.03 133.13 132.91 132.91 3.7K
15:31 132.91 132.99 132.91 132.99 2.1K
15:32 132.99 133.23 132.99 133.23 1.5K
15:33 133.22 133.22 133.15 133.15 4.6K
15:34 132.98 133.00 132.98 133.00 6.0K
15:35 132.98 132.98 132.85 132.85 45.9K
15:36 132.62 132.62 132.07 132.07 7.7K
15:37 132.13 132.28 132.04 132.04 4.8K
15:38 132.41 132.59 132.41 132.59 21.1K
15:39 132.77 132.77 132.76 132.76 1.8K
15:40 132.67 132.67 132.47 132.47 4.5K
15:41 132.47 132.63 132.47 132.63 1.2K
15:42 132.63 132.77 132.56 132.77 5.6K
15:43 132.77 132.77 132.77 132.77 1.0K
15:44 132.77 132.78 132.71 132.71 0.8K
15:45 132.71 132.81 132.71 132.81 14.1K
15:46 132.81 132.86 132.81 132.86 18.3K
15:47 132.81 132.81 132.70 132.70 28.0K
15:48 132.71 132.71 132.57 132.57 2.0K
15:49 132.67 133.29 132.67 133.29 30.5K
15:50 133.34 133.48 133.27 133.48 4.0K
15:51 133.48 133.73 133.48 133.73 4.9K
15:52 133.85 134.00 133.85 133.95 7.3K
15:53 133.99 134.25 133.92 134.25 4.9K
15:54 134.32 134.60 134.32 134.53 6.4K
15:55 134.56 135.07 134.56 135.07 11.2K
15:56 134.50 134.90 134.32 134.78 16.7K
15:57 134.86 134.90 134.80 134.90 15.1K
15:58 134.80 134.80 134.62 134.62 15.5K
15:59 134.62 134.93 134.62 134.76 21.4K
16:00 134.78 135.10 134.78 134.98 239.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available