Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 154.38 164.50 154.38 154.46 5.7K
09:32 154.46 155.00 154.46 155.00 2.5K
09:33 155.00 155.00 155.00 155.00 0.0K
09:34 156.02 156.02 156.02 156.02 1.0K
09:35 156.02 156.55 155.12 156.55 1.2K
09:36 156.55 156.55 156.55 156.55 0.2K
09:37 156.55 156.55 156.16 156.16 0.7K
09:38 156.16 156.28 156.10 156.28 0.9K
09:39 156.28 156.28 156.28 156.28 0.2K
09:40 156.28 156.28 155.74 155.74 0.9K
09:41 155.74 155.74 155.74 155.74 0.9K
09:42 155.74 155.74 155.74 155.74 0.0K
09:43 155.74 155.74 155.24 155.44 0.7K
09:44 155.44 155.44 155.44 155.44 0.0K
09:45 155.44 155.44 155.44 155.44 0.1K
09:46 155.44 155.44 155.44 155.44 0.3K
09:47 155.44 155.44 155.44 155.44 0.5K
09:48 155.44 155.44 155.44 155.44 0.2K
09:49 155.44 155.53 155.44 155.53 1.7K
09:50 155.53 155.74 155.53 155.74 1.7K
09:51 155.74 155.74 155.74 155.74 0.1K
09:52 155.80 155.80 155.80 155.80 0.4K
09:53 155.80 155.80 155.56 155.56 2.3K
09:54 155.56 155.56 155.56 155.56 0.2K
09:55 155.56 155.56 155.56 155.56 0.2K
09:56 156.19 156.19 156.19 156.19 0.7K
09:57 156.19 156.19 156.19 156.19 0.5K
09:58 156.19 156.19 156.07 156.07 0.4K
09:59 156.00 156.63 156.00 156.63 2.0K
10:00 156.63 156.63 156.63 156.63 0.3K
10:01 156.70 157.25 156.70 157.25 1.3K
10:02 157.25 157.63 157.25 157.63 2.9K
10:03 157.63 157.63 157.63 157.63 0.4K
10:04 157.63 157.63 157.33 157.33 0.5K
10:05 157.33 157.33 156.86 156.86 1.4K
10:06 156.86 156.86 156.86 156.86 0.1K
10:07 156.86 156.86 156.38 156.38 0.6K
10:08 156.38 156.46 156.38 156.46 3.3K
10:09 156.46 156.83 156.46 156.83 0.5K
10:10 156.64 156.64 156.64 156.64 0.8K
10:11 156.64 156.64 155.93 155.93 1.2K
10:12 155.93 155.93 155.93 155.93 0.2K
10:13 155.93 155.93 155.85 155.85 0.4K
10:14 155.85 155.85 155.85 155.85 0.5K
10:15 155.85 155.85 155.67 155.67 0.2K
10:16 155.91 155.91 155.63 155.63 0.8K
10:17 155.63 155.63 155.63 155.63 0.1K
10:18 155.86 155.86 155.86 155.86 1.7K
10:19 155.86 155.86 155.64 155.64 0.8K
10:20 155.64 155.64 155.41 155.41 1.3K
10:21 155.41 155.41 155.02 155.02 1.3K
10:22 155.02 155.49 155.02 155.49 1.7K
10:23 155.49 155.61 155.49 155.61 1.2K
10:24 155.61 155.61 155.61 155.61 0.4K
10:25 155.61 155.61 155.61 155.61 0.3K
10:26 155.61 155.61 155.61 155.61 0.1K
10:27 155.61 155.61 155.57 155.57 1.5K
10:28 155.57 155.57 155.31 155.31 1.1K
10:29 155.31 155.42 155.31 155.42 0.3K
10:30 155.42 155.77 155.42 155.63 1.0K
10:31 155.63 155.63 155.63 155.63 0.2K
10:32 155.63 155.63 155.63 155.63 0.2K
10:33 155.63 155.63 155.63 155.63 0.2K
10:34 155.63 155.63 155.63 155.63 0.1K
10:35 155.63 155.63 155.63 155.63 1.2K
10:36 155.63 155.63 155.45 155.45 0.4K
10:37 155.45 155.45 155.39 155.39 1.0K
10:38 155.39 155.39 155.39 155.39 1.2K
10:39 155.39 155.82 155.39 155.82 1.1K
10:40 155.82 155.82 155.77 155.77 0.4K
10:41 155.77 155.77 155.77 155.77 0.3K
10:42 155.77 155.77 155.77 155.77 0.5K
10:43 155.77 156.27 155.77 156.04 1.1K
10:44 156.08 156.08 156.08 156.08 0.7K
10:45 156.08 156.08 156.08 156.08 0.1K
10:46 156.03 156.03 156.03 156.03 1.0K
10:47 156.03 156.03 156.03 156.03 0.8K
10:48 156.03 156.03 156.03 156.03 0.2K
10:49 156.03 156.03 156.03 156.03 0.8K
10:50 156.03 156.03 156.03 156.03 0.3K
10:51 156.03 156.03 155.89 155.89 0.7K
10:52 155.89 155.89 155.63 155.63 0.6K
10:53 155.63 155.63 155.63 155.63 0.8K
10:54 155.63 155.63 155.63 155.63 0.2K
10:55 155.63 155.63 155.63 155.63 1.1K
10:56 155.57 155.57 155.57 155.57 0.5K
10:57 155.57 155.57 155.57 155.57 0.2K
10:58 155.57 155.57 155.57 155.57 0.1K
10:59 155.57 155.57 155.57 155.57 0.3K
11:00 155.57 155.57 155.53 155.53 1.2K
11:01 155.49 155.49 155.49 155.49 0.9K
11:02 155.49 155.52 155.49 155.52 0.5K
11:03 155.52 155.52 155.52 155.52 1.9K
11:04 155.52 155.52 155.52 155.52 0.3K
11:05 155.52 155.52 155.52 155.52 0.3K
11:06 155.52 155.75 155.52 155.75 1.3K
11:07 155.59 155.82 155.35 155.82 3.3K
11:08 155.82 155.82 155.82 155.82 0.8K
11:09 155.82 156.24 155.82 156.24 3.0K
11:10 156.24 156.24 156.24 156.24 0.7K
11:11 156.24 156.24 156.24 156.24 1.0K
11:12 156.24 156.24 156.24 156.24 0.1K
11:13 156.24 156.24 156.24 156.24 0.2K
11:14 156.07 156.16 156.07 156.16 2.2K
11:15 156.16 156.48 156.16 156.48 1.1K
11:16 156.48 156.48 156.48 156.48 2.1K
11:17 156.34 156.34 156.34 156.34 0.4K
11:18 156.34 156.34 156.34 156.34 0.2K
11:19 156.34 156.34 156.28 156.28 0.7K
11:20 156.28 156.32 156.28 156.32 0.2K
11:21 156.32 156.32 156.32 156.32 0.1K
11:22 156.32 156.54 156.32 156.50 2.2K
11:23 156.50 156.50 156.50 156.50 4.3K
11:24 156.50 156.50 155.89 155.89 1.0K
11:25 155.89 155.89 155.89 155.89 0.1K
11:26 155.89 155.89 155.63 155.63 1.2K
11:27 155.63 155.63 155.63 155.63 0.3K
11:28 155.63 155.85 155.63 155.85 0.5K
11:29 155.85 155.85 155.85 155.85 0.2K
11:30 155.85 155.85 155.85 155.85 0.2K
11:31 155.85 155.85 155.85 155.85 0.7K
11:32 155.85 155.85 155.79 155.79 0.6K
11:33 155.60 155.76 155.60 155.76 2.5K
11:34 155.76 155.76 155.76 155.76 0.2K
11:35 155.76 155.76 155.76 155.76 0.1K
11:36 155.66 155.79 155.66 155.79 0.4K
11:37 155.79 155.79 155.79 155.79 0.1K
11:38 155.79 155.79 155.79 155.79 0.4K
11:39 155.79 155.79 155.79 155.79 0.6K
11:40 155.79 155.79 155.49 155.49 1.0K
11:41 155.49 155.62 155.49 155.62 0.4K
11:42 155.88 155.88 155.88 155.88 1.3K
11:43 155.88 155.88 155.88 155.88 0.6K
11:44 155.88 155.88 155.88 155.88 0.3K
11:45 155.88 155.88 155.88 155.88 1.3K
11:46 155.88 155.88 155.88 155.88 0.8K
11:47 155.88 155.88 155.88 155.88 0.5K
11:48 155.88 155.90 155.88 155.90 1.2K
11:49 155.90 155.90 155.90 155.90 0.2K
11:50 155.90 155.90 155.90 155.90 0.0K
11:51 155.90 155.95 155.90 155.95 1.0K
11:52 155.95 155.97 155.95 155.97 0.3K
11:53 155.97 155.97 155.97 155.97 0.7K
11:54 155.97 156.10 155.97 156.10 1.2K
11:55 156.10 156.10 156.10 156.10 0.0K
11:56 156.10 156.10 156.10 156.10 0.2K
11:57 156.10 156.10 156.03 156.03 1.7K
11:58 156.03 156.03 155.59 155.59 2.8K
11:59 155.59 155.59 155.59 155.59 0.3K
12:00 155.63 155.63 155.63 155.63 0.8K
12:01 155.63 155.63 155.63 155.63 0.1K
12:02 155.83 156.06 155.83 156.06 1.7K
12:03 156.06 156.06 156.06 156.06 0.6K
12:04 156.06 156.31 156.06 156.31 0.7K
12:05 156.31 156.31 156.31 156.31 0.6K
12:06 156.31 156.31 156.31 156.31 0.4K
12:07 156.12 156.12 156.12 156.12 0.8K
12:08 156.12 156.12 156.12 156.12 0.3K
12:09 156.12 156.12 156.12 156.12 0.1K
12:10 156.12 156.12 156.01 156.01 1.0K
12:11 156.01 156.01 156.01 156.01 0.3K
12:12 156.01 156.01 156.01 156.01 0.2K
12:13 156.01 156.01 156.01 156.01 0.5K
12:14 156.01 156.01 156.01 156.01 0.6K
12:15 156.01 156.01 156.01 156.01 0.0K
12:16 155.77 155.83 155.77 155.83 0.8K
12:17 155.83 155.83 155.83 155.83 0.3K
12:18 155.83 155.83 155.83 155.83 0.3K
12:19 155.83 155.83 155.83 155.83 0.5K
12:20 155.83 155.83 155.83 155.83 0.1K
12:21 155.83 155.83 155.83 155.83 0.2K
12:22 155.83 155.83 155.83 155.83 0.3K
12:23 155.83 155.83 155.83 155.83 0.5K
12:24 155.83 155.83 155.83 155.83 0.3K
12:25 155.92 155.92 155.92 155.92 0.2K
12:26 155.92 155.92 155.88 155.88 0.9K
12:27 155.88 155.88 155.88 155.88 0.1K
12:28 155.88 155.88 155.88 155.88 0.7K
12:29 155.88 155.98 155.88 155.98 1.4K
12:30 155.98 155.98 155.98 155.98 0.3K
12:31 155.98 155.98 155.92 155.96 0.8K
12:32 155.96 155.96 155.96 155.96 0.1K
12:33 155.96 155.96 155.83 155.83 0.8K
12:34 155.83 155.83 155.82 155.82 0.8K
12:35 155.82 155.82 155.82 155.82 0.0K
12:36 155.82 155.82 155.82 155.82 0.2K
12:37 155.82 155.82 155.82 155.82 0.8K
12:38 155.82 155.82 155.82 155.82 0.0K
12:39 155.82 155.89 155.82 155.89 0.3K
12:40 155.89 155.89 155.89 155.89 0.5K
12:41 155.89 155.89 155.89 155.89 0.9K
12:42 155.89 155.89 155.89 155.89 0.3K
12:43 155.89 155.89 155.89 155.89 0.7K
12:44 155.89 155.89 155.89 155.89 0.0K
12:45 155.89 155.89 155.89 155.89 0.6K
12:46 156.25 156.25 156.25 156.25 1.3K
12:47 156.25 156.25 156.18 156.18 0.3K
12:48 156.18 156.19 156.18 156.19 0.3K
12:49 156.19 156.19 156.19 156.19 0.1K
12:50 156.19 156.21 156.19 156.20 0.8K
12:51 156.20 156.20 156.20 156.20 0.2K
12:52 156.20 156.20 156.20 156.20 0.2K
12:53 156.20 156.20 156.20 156.20 0.1K
12:54 156.20 156.20 156.20 156.20 0.1K
12:55 156.20 156.20 156.20 156.20 0.2K
12:56 156.20 156.20 156.20 156.20 0.0K
12:57 156.20 156.20 156.17 156.17 0.3K
12:58 156.17 156.17 156.01 156.01 0.4K
12:59 156.01 156.01 156.01 156.01 0.1K
13:00 156.17 156.17 156.17 156.17 0.4K
13:01 155.95 155.95 155.90 155.90 2.4K
13:02 155.90 155.90 155.72 155.83 1.2K
13:03 155.83 155.83 155.83 155.83 0.2K
13:04 155.83 155.83 155.79 155.79 0.7K
13:05 155.85 155.85 155.85 155.85 0.3K
13:06 155.85 155.85 155.85 155.85 0.5K
13:07 155.85 155.85 155.76 155.76 0.9K
13:08 155.76 155.76 155.76 155.76 0.2K
13:09 155.76 155.76 155.73 155.73 1.2K
13:10 155.73 155.73 155.73 155.73 0.0K
13:11 155.73 155.73 155.73 155.73 0.6K
13:12 155.73 155.73 155.73 155.73 1.0K
13:13 155.99 155.99 155.99 155.99 0.6K
13:14 155.99 155.99 155.88 155.88 1.1K
13:15 155.88 155.88 155.73 155.73 1.0K
13:16 155.73 155.73 155.54 155.54 0.3K
13:17 155.54 155.54 155.54 155.54 0.6K
13:18 155.54 155.54 155.54 155.54 0.2K
13:19 155.54 155.54 155.54 155.54 0.3K
13:20 155.70 155.70 155.69 155.69 0.3K
13:21 155.69 155.69 155.69 155.69 0.1K
13:22 155.69 155.69 155.69 155.69 0.3K
13:23 155.69 155.69 155.69 155.69 0.1K
13:24 155.69 155.69 155.69 155.69 0.1K
13:25 155.69 155.69 155.69 155.69 0.2K
13:26 155.69 155.69 155.69 155.69 1.4K
13:27 155.87 155.87 155.87 155.87 1.4K
13:28 155.87 155.87 155.87 155.87 0.2K
13:29 155.87 155.87 155.87 155.87 0.2K
13:30 155.87 155.87 155.87 155.87 0.0K
13:31 155.87 155.87 155.87 155.87 0.7K
13:32 155.87 155.87 155.87 155.87 0.3K
13:33 155.87 156.02 155.87 156.02 0.5K
13:34 156.02 156.37 156.02 156.37 0.7K
13:35 156.37 156.37 156.37 156.37 0.0K
13:36 156.37 156.37 156.23 156.23 0.5K
13:37 156.23 156.23 156.17 156.17 1.2K
13:38 156.17 156.17 156.17 156.17 0.1K
13:39 156.17 156.35 156.17 156.35 0.4K
13:40 156.35 156.35 156.35 156.35 0.3K
13:41 156.35 156.35 156.35 156.35 1.2K
13:42 156.35 156.35 156.35 156.35 0.3K
13:43 156.35 156.35 156.14 156.16 2.9K
13:44 156.16 156.16 156.15 156.15 0.5K
13:45 156.15 156.15 156.15 156.15 0.1K
13:46 156.15 156.15 156.15 156.15 0.2K
13:47 156.15 156.15 156.15 156.15 0.3K
13:48 156.15 156.15 156.15 156.15 0.2K
13:49 156.26 156.44 156.26 156.44 1.4K
13:50 156.44 156.44 156.44 156.44 0.4K
13:51 156.44 156.59 156.44 156.59 0.5K
13:52 156.59 156.59 156.59 156.59 0.2K
13:53 156.59 156.59 156.59 156.59 0.3K
13:54 156.59 156.59 156.59 156.59 0.1K
13:55 156.59 156.59 156.59 156.59 0.3K
13:56 156.59 156.62 156.59 156.62 0.3K
13:57 156.62 156.62 156.61 156.61 0.6K
13:58 156.61 156.61 156.61 156.61 0.1K
13:59 156.61 156.61 156.61 156.61 0.8K
14:00 156.61 156.61 156.55 156.58 5.6K
14:01 156.58 156.94 156.58 156.94 0.6K
14:02 156.94 156.94 156.94 156.94 0.3K
14:03 156.94 156.94 156.94 156.94 0.2K
14:04 156.94 156.94 156.94 156.94 0.1K
14:05 156.94 156.94 156.94 156.94 0.2K
14:06 156.94 156.94 156.94 156.94 0.0K
14:07 156.94 156.94 156.94 156.94 0.1K
14:08 156.94 156.94 156.94 156.94 0.6K
14:09 156.94 156.94 156.94 156.94 0.1K
14:10 156.94 156.94 156.83 156.83 0.1K
14:11 156.83 156.83 156.83 156.83 0.0K
14:12 156.83 156.83 156.83 156.83 0.8K
14:13 156.83 156.83 156.83 156.83 0.1K
14:14 156.83 156.83 156.81 156.81 0.9K
14:15 156.81 156.81 156.81 156.81 0.4K
14:16 156.81 156.81 156.81 156.81 0.2K
14:17 156.81 156.81 156.81 156.81 0.2K
14:18 156.81 156.81 156.81 156.81 0.3K
14:19 156.81 156.81 156.80 156.80 0.9K
14:20 156.80 156.80 156.75 156.75 0.8K
14:21 156.82 156.82 156.82 156.82 0.2K
14:22 156.82 156.97 156.82 156.97 0.2K
14:23 156.97 156.97 156.97 156.97 0.1K
14:24 156.97 156.97 156.82 156.82 0.7K
14:25 156.82 156.82 156.82 156.82 0.0K
14:26 156.82 156.84 156.82 156.84 0.2K
14:27 156.84 156.84 156.82 156.82 0.2K
14:28 156.73 156.73 156.73 156.73 6.3K
14:29 156.73 156.73 156.15 156.15 0.8K
14:30 156.15 156.15 156.15 156.15 0.7K
14:31 156.15 156.15 156.15 156.15 0.2K
14:32 156.15 156.15 156.14 156.14 0.2K
14:33 156.14 156.14 156.14 156.14 0.2K
14:34 156.14 156.14 156.14 156.14 0.2K
14:35 156.14 156.14 156.14 156.14 0.8K
14:36 156.14 156.14 156.14 156.14 0.4K
14:37 156.14 156.14 156.14 156.14 0.0K
14:38 156.14 156.24 156.14 156.24 1.6K
14:39 156.24 156.24 156.24 156.24 0.2K
14:40 156.24 156.24 156.24 156.24 1.1K
14:41 156.24 156.24 156.24 156.24 0.4K
14:42 156.24 156.39 156.24 156.39 0.6K
14:43 156.39 156.39 156.39 156.39 0.2K
14:44 156.39 156.39 156.39 156.39 0.1K
14:45 156.39 156.39 156.39 156.39 0.4K
14:46 156.33 156.33 156.33 156.33 0.5K
14:47 156.33 156.33 156.33 156.33 0.1K
14:48 156.33 156.33 156.33 156.33 0.3K
14:49 156.33 156.33 156.32 156.32 0.3K
14:50 156.32 156.32 156.32 156.32 0.1K
14:51 156.32 156.50 156.32 156.32 0.9K
14:52 156.32 156.32 156.32 156.32 0.2K
14:53 156.32 156.32 156.29 156.29 0.2K
14:54 156.29 156.29 156.29 156.29 0.7K
14:55 156.28 156.28 156.23 156.23 6.3K
14:56 156.23 156.23 156.23 156.23 5.1K
14:57 156.17 156.17 155.95 155.95 19.2K
14:58 155.95 155.95 155.95 155.95 0.2K
14:59 155.95 155.95 155.95 155.95 0.1K
15:00 155.95 156.10 155.95 156.10 2.0K
15:01 156.10 156.14 156.06 156.14 4.8K
15:02 156.14 156.14 156.04 156.04 3.7K
15:03 156.06 156.06 156.04 156.04 1.1K
15:04 156.04 156.04 156.04 156.04 0.1K
15:05 156.04 156.06 156.04 156.06 0.4K
15:06 156.06 156.21 156.06 156.21 1.6K
15:07 156.21 156.21 155.99 155.99 4.1K
15:08 155.99 155.99 155.97 155.97 0.8K
15:09 155.93 155.93 155.89 155.89 2.8K
15:10 155.89 155.89 155.75 155.75 1.9K
15:11 155.75 155.75 155.75 155.75 0.9K
15:12 155.75 155.75 155.75 155.75 0.7K
15:13 155.78 155.78 155.78 155.78 1.3K
15:14 155.78 155.78 155.78 155.78 0.1K
15:15 155.78 155.78 155.78 155.78 0.2K
15:16 155.78 155.78 155.78 155.78 0.4K
15:17 155.78 155.78 155.78 155.78 0.6K
15:18 155.78 155.78 155.78 155.78 0.2K
15:19 155.85 155.85 155.75 155.75 3.5K
15:20 155.75 155.75 155.75 155.75 0.2K
15:21 155.75 155.75 155.74 155.74 0.6K
15:22 155.74 155.74 155.66 155.66 0.6K
15:23 155.72 155.72 155.60 155.66 5.9K
15:24 155.66 155.79 155.66 155.70 1.2K
15:25 155.70 155.70 155.70 155.70 0.4K
15:26 155.70 155.70 155.65 155.65 1.1K
15:27 155.65 155.65 155.65 155.65 0.1K
15:28 155.65 155.78 155.65 155.78 2.5K
15:29 155.72 155.72 155.68 155.68 1.4K
15:30 155.63 155.66 155.63 155.64 2.3K
15:31 155.64 155.69 155.64 155.69 3.1K
15:32 155.66 155.66 155.66 155.66 1.7K
15:33 155.66 155.66 155.66 155.66 0.5K
15:34 155.66 155.66 155.66 155.66 0.7K
15:35 155.66 155.66 155.65 155.65 0.4K
15:36 155.65 155.71 155.65 155.71 0.8K
15:37 155.71 155.84 155.71 155.84 2.2K
15:38 155.81 155.81 155.81 155.81 0.5K
15:39 155.65 155.71 155.65 155.71 4.7K
15:40 155.71 155.71 155.70 155.70 1.1K
15:41 155.69 155.83 155.69 155.74 4.9K
15:42 155.74 155.74 155.74 155.74 0.3K
15:43 155.71 155.71 155.53 155.53 8.5K
15:44 155.53 155.53 155.47 155.47 0.9K
15:45 155.37 155.37 155.08 155.08 13.4K
15:46 154.97 154.97 154.87 154.87 2.5K
15:47 154.72 154.72 154.48 154.69 3.0K
15:48 154.69 154.85 154.69 154.75 1.9K
15:49 154.75 154.75 154.64 154.65 0.7K
15:50 154.65 154.70 154.65 154.70 1.6K
15:51 154.70 154.70 154.70 154.70 4.2K
15:52 154.86 154.95 154.57 154.57 7.0K
15:53 154.57 154.57 154.55 154.56 2.0K
15:54 154.50 154.50 154.50 154.50 1.4K
15:55 154.50 154.59 154.43 154.43 3.0K
15:56 154.12 154.12 154.00 154.00 4.6K
15:57 154.00 154.09 154.00 154.06 3.1K
15:58 154.06 154.27 154.06 154.22 4.3K
15:59 154.22 154.27 154.13 154.27 8.5K
16:00 154.40 154.41 154.01 154.13 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available