Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 171.54 174.32 166.00 174.32 12.2K
09:32 173.06 174.32 173.06 174.32 0.7K
09:33 174.32 175.00 174.32 175.00 0.6K
09:34 175.00 175.00 174.24 174.24 3.5K
09:35 174.12 174.12 173.32 173.32 4.9K
09:36 173.32 173.60 173.32 173.60 0.7K
09:37 173.26 173.26 173.09 173.09 6.8K
09:38 171.91 173.61 171.91 172.21 6.7K
09:39 171.78 171.78 171.78 171.78 0.8K
09:40 172.49 172.49 171.51 171.51 2.1K
09:41 171.76 171.76 171.50 171.50 0.9K
09:42 171.50 172.20 171.50 172.20 0.8K
09:43 172.20 172.20 171.48 171.48 0.8K
09:44 171.07 171.43 170.13 171.43 4.5K
09:45 171.43 171.60 171.43 171.60 3.0K
09:46 171.60 173.04 171.60 172.33 2.0K
09:47 172.33 172.33 172.33 172.33 0.5K
09:48 172.38 173.03 172.38 173.00 2.8K
09:49 173.00 173.02 173.00 173.02 1.6K
09:50 173.02 173.02 171.72 171.72 0.5K
09:51 171.72 172.92 171.72 172.32 6.3K
09:52 172.04 172.34 172.04 172.34 1.0K
09:53 172.34 172.34 172.12 172.12 1.6K
09:54 172.72 173.01 172.72 172.85 8.6K
09:55 173.12 173.54 173.12 173.54 2.4K
09:56 173.54 173.54 172.85 172.85 8.8K
09:57 172.75 172.75 172.30 172.44 1.6K
09:58 172.44 172.53 172.44 172.47 1.2K
09:59 172.49 172.76 172.08 172.30 2.4K
10:00 172.27 172.27 171.98 172.16 2.7K
10:01 172.57 173.00 172.57 172.91 3.9K
10:02 172.87 173.27 172.87 173.17 4.1K
10:03 173.17 173.17 173.17 173.17 0.3K
10:04 173.17 173.66 173.17 173.59 1.0K
10:05 173.59 173.59 173.59 173.59 0.8K
10:06 173.59 173.59 173.26 173.26 0.3K
10:07 173.44 173.45 173.36 173.36 2.3K
10:08 173.64 173.64 173.57 173.57 1.3K
10:09 173.42 173.42 173.08 173.08 0.4K
10:10 173.08 173.08 173.08 173.08 0.1K
10:11 173.33 173.62 173.13 173.62 3.3K
10:12 173.62 173.62 173.47 173.62 1.1K
10:13 173.60 173.78 173.60 173.78 2.3K
10:14 173.78 173.78 173.59 173.59 2.3K
10:15 173.59 173.59 173.16 173.16 1.3K
10:16 172.81 172.93 172.81 172.93 0.9K
10:17 173.04 173.04 172.56 172.56 1.0K
10:18 172.55 172.55 172.55 172.55 1.3K
10:19 171.90 172.04 171.90 172.04 1.1K
10:20 172.04 172.04 171.16 171.16 1.8K
10:21 171.16 171.16 170.14 170.14 5.4K
10:22 170.14 170.73 170.14 170.33 0.9K
10:23 169.82 170.35 169.82 170.34 5.9K
10:24 170.34 170.68 170.08 170.68 0.8K
10:25 170.68 170.70 170.47 170.47 2.8K
10:26 170.19 170.19 170.05 170.05 1.1K
10:27 170.39 170.39 169.98 169.98 0.8K
10:28 169.98 170.38 169.98 170.38 1.6K
10:29 170.38 170.38 170.34 170.34 1.4K
10:30 170.34 170.34 169.89 169.90 2.0K
10:31 170.27 170.27 170.01 170.01 1.4K
10:32 170.01 170.01 169.65 169.65 1.6K
10:33 169.95 170.14 169.95 170.14 3.0K
10:34 170.14 170.48 170.14 170.44 1.8K
10:35 169.98 169.98 169.82 169.82 2.5K
10:36 169.82 170.10 169.80 169.80 2.5K
10:37 169.80 170.03 169.80 170.03 1.3K
10:38 169.82 169.89 169.82 169.89 0.7K
10:39 169.89 169.89 169.89 169.89 0.3K
10:40 169.89 170.49 169.89 170.49 2.1K
10:41 170.49 171.07 170.49 171.07 0.9K
10:42 171.07 171.07 171.07 171.07 0.2K
10:43 171.07 171.37 171.07 171.26 2.1K
10:44 171.04 171.04 170.78 171.00 2.5K
10:45 171.00 171.00 170.93 171.00 2.6K
10:46 171.00 171.52 171.00 171.52 3.9K
10:47 171.52 171.71 171.11 171.71 3.4K
10:48 171.71 171.71 171.17 171.17 3.3K
10:49 171.27 171.27 170.98 170.98 2.8K
10:50 170.98 170.98 170.98 170.98 0.2K
10:51 170.98 170.98 170.98 170.98 0.1K
10:52 170.98 170.98 170.97 170.97 1.1K
10:53 170.97 170.97 170.97 170.97 0.1K
10:54 170.97 171.16 170.97 171.16 3.1K
10:55 171.07 171.08 171.07 171.08 1.9K
10:56 171.07 171.33 171.01 171.04 2.8K
10:57 170.80 170.80 170.80 170.80 1.3K
10:58 170.98 171.05 170.98 171.04 3.9K
10:59 171.13 171.13 170.96 170.97 1.1K
11:00 170.80 170.97 170.80 170.97 2.0K
11:01 170.97 170.97 170.32 170.32 5.5K
11:02 170.22 170.34 169.91 169.95 4.3K
11:03 169.75 169.75 169.66 169.66 2.1K
11:04 169.66 169.66 169.66 169.66 0.2K
11:05 169.66 169.97 169.66 169.90 1.8K
11:06 169.90 169.90 169.81 169.81 0.4K
11:07 169.81 169.81 169.39 169.44 2.7K
11:08 169.44 169.44 169.44 169.44 0.5K
11:09 169.19 169.58 169.16 169.16 3.3K
11:10 169.16 169.67 169.16 169.38 1.8K
11:11 169.38 169.65 169.38 169.65 1.2K
11:12 169.39 169.48 169.39 169.48 2.7K
11:13 169.48 169.92 169.48 169.92 2.3K
11:14 169.88 169.92 169.88 169.92 1.7K
11:15 169.92 169.96 169.91 169.96 1.3K
11:16 169.96 169.96 169.96 169.96 0.3K
11:17 169.96 169.99 169.77 169.77 1.2K
11:18 169.76 169.76 169.44 169.44 1.4K
11:19 169.44 169.45 169.44 169.45 0.4K
11:20 169.45 169.45 169.45 169.45 0.3K
11:21 169.45 169.61 169.45 169.53 0.7K
11:22 169.71 169.73 169.59 169.59 2.6K
11:23 169.46 169.72 169.46 169.46 1.1K
11:24 169.46 169.46 169.40 169.40 2.8K
11:25 169.40 169.40 169.40 169.40 0.2K
11:26 169.40 169.40 169.40 169.40 0.5K
11:27 169.40 169.40 169.40 169.40 0.1K
11:28 169.40 169.54 169.30 169.54 2.0K
11:29 169.54 169.70 169.54 169.70 2.3K
11:30 169.35 169.38 169.35 169.37 0.8K
11:31 169.37 169.37 169.37 169.37 0.6K
11:32 169.37 169.37 169.37 169.37 0.5K
11:33 169.37 169.58 169.37 169.57 0.8K
11:34 169.57 169.57 169.57 169.57 0.5K
11:35 169.57 169.57 169.55 169.55 0.4K
11:36 169.55 169.82 169.55 169.82 1.4K
11:37 170.08 170.08 170.08 170.08 0.4K
11:38 170.08 170.08 170.08 170.08 0.1K
11:39 170.08 170.08 170.08 170.08 0.2K
11:40 170.08 170.08 169.74 170.06 3.3K
11:41 170.06 170.06 169.66 169.66 4.1K
11:42 169.55 169.55 169.43 169.43 2.8K
11:43 169.43 169.64 169.25 169.25 3.1K
11:44 169.35 169.57 169.35 169.57 1.8K
11:45 169.63 169.63 169.60 169.60 3.0K
11:46 169.84 169.84 169.39 169.48 1.7K
11:47 169.48 169.48 169.48 169.48 0.1K
11:48 169.35 169.35 169.30 169.30 0.4K
11:49 169.22 169.30 169.22 169.30 0.7K
11:50 169.30 169.30 169.30 169.30 0.2K
11:51 169.52 169.52 169.29 169.29 0.5K
11:52 169.29 169.41 169.18 169.18 2.6K
11:53 169.18 169.18 169.18 169.18 0.2K
11:54 169.40 169.40 169.40 169.40 0.3K
11:55 169.40 169.40 169.40 169.40 1.4K
11:56 169.40 169.40 169.37 169.37 0.4K
11:57 169.37 169.54 169.37 169.54 0.2K
11:58 169.54 169.54 169.26 169.26 0.4K
11:59 169.26 169.26 169.09 169.09 0.3K
12:00 169.09 169.38 169.09 169.38 0.4K
12:01 169.38 169.38 169.17 169.17 0.3K
12:02 169.17 169.55 169.17 169.55 0.6K
12:03 169.55 169.62 169.41 169.62 1.8K
12:04 169.62 169.81 169.62 169.81 0.5K
12:05 169.81 169.81 169.81 169.81 0.2K
12:06 169.81 169.81 169.81 169.81 1.2K
12:07 169.81 169.81 169.81 169.81 0.1K
12:08 169.81 169.81 169.81 169.81 0.2K
12:09 169.81 170.24 169.81 170.08 5.4K
12:10 170.08 170.08 170.08 170.08 0.2K
12:11 170.08 170.20 170.08 170.20 0.2K
12:12 170.20 170.20 170.20 170.20 0.1K
12:13 170.20 170.20 170.20 170.20 0.2K
12:14 170.20 170.20 170.20 170.20 0.0K
12:15 170.20 170.20 170.20 170.20 0.2K
12:16 170.20 170.20 169.96 169.96 0.6K
12:17 169.96 169.96 169.96 169.96 0.3K
12:18 169.96 170.02 169.96 170.02 0.5K
12:19 170.19 170.19 170.19 170.19 1.1K
12:20 170.19 170.19 170.19 170.19 0.3K
12:21 170.19 170.19 170.19 170.19 0.4K
12:22 170.19 170.36 170.17 170.17 0.2K
12:23 170.17 170.17 170.17 170.17 0.7K
12:24 170.51 170.51 170.51 170.51 0.4K
12:25 170.51 170.52 170.51 170.52 0.9K
12:26 170.52 170.85 170.52 170.85 0.4K
12:27 170.85 170.85 170.76 170.78 0.3K
12:28 170.78 170.78 170.71 170.71 0.4K
12:29 170.71 170.71 170.71 170.71 0.2K
12:30 170.71 170.71 170.50 170.50 7.4K
12:31 170.52 170.76 170.52 170.76 0.7K
12:32 170.76 170.76 170.76 170.76 0.1K
12:33 170.76 170.76 170.76 170.76 0.7K
12:34 170.76 170.76 170.76 170.76 0.6K
12:35 170.76 170.76 170.76 170.76 0.4K
12:36 170.76 170.76 170.76 170.76 0.2K
12:37 170.89 170.92 170.89 170.92 1.3K
12:38 171.05 171.05 171.05 171.05 0.7K
12:39 171.05 171.05 171.05 171.05 0.5K
12:40 171.05 171.06 171.05 171.06 0.3K
12:41 171.06 171.06 171.06 171.06 0.3K
12:42 170.89 171.11 170.89 171.07 1.2K
12:43 171.07 171.07 171.07 171.07 0.3K
12:44 171.14 171.14 171.14 171.14 0.8K
12:45 171.14 171.14 171.14 171.14 0.5K
12:46 171.14 171.14 171.14 171.14 0.3K
12:47 171.14 171.14 170.99 170.99 0.6K
12:48 170.99 171.42 170.99 171.42 1.2K
12:49 171.43 171.59 171.43 171.59 0.9K
12:50 171.59 171.59 171.29 171.54 0.4K
12:51 171.54 171.54 171.54 171.54 0.1K
12:52 171.54 171.54 171.54 171.54 0.7K
12:53 171.70 171.90 171.70 171.90 0.8K
12:54 172.00 172.00 172.00 172.00 0.4K
12:55 172.00 172.00 172.00 172.00 0.5K
12:56 172.00 172.00 171.81 171.81 1.3K
12:57 171.81 171.81 171.81 171.81 0.3K
12:58 171.81 171.94 171.81 171.94 1.0K
12:59 171.94 171.94 171.65 171.83 5.4K
13:00 171.86 171.86 171.86 171.86 0.6K
13:01 171.86 171.87 171.73 171.73 0.5K
13:02 171.73 171.85 171.73 171.85 2.4K
13:03 171.85 171.85 171.73 171.74 1.2K
13:04 171.74 171.74 171.74 171.74 0.2K
13:05 171.74 171.84 171.74 171.84 0.7K
13:06 171.84 171.84 171.84 171.84 0.4K
13:07 171.84 171.84 171.82 171.83 0.8K
13:08 171.83 171.83 171.83 171.83 1.8K
13:09 172.09 172.09 172.09 172.09 0.5K
13:10 172.09 172.09 172.09 172.09 0.3K
13:11 172.33 172.33 172.33 172.33 3.5K
13:12 172.33 172.33 172.28 172.30 2.3K
13:13 172.30 172.30 172.30 172.30 0.4K
13:14 172.30 172.30 171.99 172.04 2.7K
13:15 172.04 172.04 172.04 172.04 0.1K
13:16 172.04 172.04 171.98 171.98 1.6K
13:17 171.98 172.17 171.98 172.17 1.0K
13:18 172.17 172.17 172.17 172.17 0.4K
13:19 172.17 172.17 172.17 172.17 0.3K
13:20 172.17 172.17 172.17 172.17 0.1K
13:21 172.15 172.15 172.12 172.12 2.2K
13:22 172.12 172.13 172.03 172.13 1.1K
13:23 172.13 172.13 171.76 171.76 2.6K
13:24 171.74 171.74 171.74 171.74 1.1K
13:25 171.74 171.74 171.74 171.74 1.1K
13:26 171.74 171.74 171.74 171.74 0.3K
13:27 171.74 171.78 171.69 171.69 1.4K
13:28 171.59 171.59 171.58 171.58 2.0K
13:29 171.58 171.58 171.58 171.58 0.2K
13:30 171.66 171.66 171.50 171.50 0.8K
13:31 171.65 171.83 171.65 171.83 0.7K
13:32 171.83 172.05 171.83 172.05 2.2K
13:33 172.05 172.05 172.05 172.05 0.1K
13:34 172.05 172.05 171.96 171.96 0.5K
13:35 171.96 171.96 171.96 171.96 0.3K
13:36 171.96 171.96 171.87 171.87 1.6K
13:37 171.90 171.90 171.87 171.87 0.7K
13:38 171.87 172.00 171.87 172.00 1.2K
13:39 171.99 171.99 171.99 171.99 0.3K
13:40 171.99 171.99 171.99 171.99 1.0K
13:41 171.99 172.24 171.94 171.94 0.7K
13:42 172.14 172.14 172.14 172.14 0.3K
13:43 172.14 172.14 172.14 172.14 1.2K
13:44 172.14 172.21 172.14 172.21 4.1K
13:45 172.15 172.15 172.15 172.15 0.9K
13:46 172.15 172.15 172.15 172.15 0.2K
13:47 172.09 172.10 172.09 172.10 0.6K
13:48 172.10 172.10 172.10 172.10 3.9K
13:49 172.10 172.10 172.10 172.10 0.1K
13:50 172.10 172.10 172.03 172.03 2.3K
13:51 172.20 172.29 172.20 172.29 2.8K
13:52 172.29 172.29 172.27 172.27 3.1K
13:53 172.28 172.28 172.28 172.28 0.7K
13:54 172.28 172.28 172.28 172.28 0.7K
13:55 172.28 172.28 171.77 171.77 3.0K
13:56 171.77 171.77 171.77 171.77 0.1K
13:57 171.77 171.80 171.77 171.80 0.6K
13:58 171.80 171.80 171.72 171.72 0.3K
13:59 171.72 171.72 171.64 171.69 2.2K
14:00 171.69 171.69 171.69 171.69 0.6K
14:01 171.50 171.55 171.50 171.55 1.4K
14:02 171.55 171.55 171.55 171.55 0.0K
14:03 171.55 171.55 171.55 171.55 0.2K
14:04 171.55 171.55 171.55 171.55 0.2K
14:05 171.55 171.55 171.53 171.53 0.3K
14:06 171.47 171.63 171.47 171.63 8.4K
14:07 171.63 171.63 171.47 171.47 0.3K
14:08 171.47 171.68 171.47 171.68 0.3K
14:09 171.67 171.83 171.67 171.83 0.9K
14:10 171.83 171.83 171.69 171.83 0.9K
14:11 171.83 171.83 171.75 171.75 1.2K
14:12 171.75 171.75 171.40 171.40 7.5K
14:13 171.40 171.49 171.40 171.49 0.6K
14:14 171.49 171.49 170.71 170.71 13.8K
14:15 170.71 170.75 170.44 170.44 1.4K
14:16 170.44 170.75 170.44 170.75 0.5K
14:17 170.75 170.75 170.75 170.75 0.0K
14:18 170.75 170.75 170.75 170.75 0.2K
14:19 170.75 170.75 170.70 170.70 0.5K
14:20 170.96 170.96 170.96 170.96 1.9K
14:21 170.96 171.06 170.96 171.06 0.2K
14:22 171.06 171.06 171.06 171.06 0.1K
14:23 171.06 171.06 170.94 170.94 0.2K
14:24 170.71 170.71 170.71 170.71 0.4K
14:25 170.71 170.84 170.71 170.84 0.4K
14:26 170.84 170.84 170.84 170.84 0.5K
14:27 170.84 170.84 170.83 170.83 0.3K
14:28 170.83 170.83 170.83 170.83 0.3K
14:29 170.83 170.83 170.61 170.61 1.1K
14:30 170.62 171.00 170.62 171.00 1.6K
14:31 171.00 171.00 170.84 170.84 3.4K
14:32 170.84 170.84 170.63 170.79 0.5K
14:33 170.79 170.79 170.79 170.79 0.2K
14:34 170.79 170.79 170.71 170.71 0.6K
14:35 170.71 170.71 170.71 170.71 0.7K
14:36 170.71 170.71 170.54 170.57 1.0K
14:37 170.57 170.57 170.57 170.57 0.3K
14:38 170.57 170.57 170.57 170.57 0.4K
14:39 170.57 170.57 170.57 170.57 0.1K
14:40 170.57 170.64 170.57 170.64 1.2K
14:41 170.64 170.64 170.64 170.64 0.4K
14:42 170.64 170.64 170.64 170.64 0.4K
14:43 170.68 170.68 170.53 170.53 0.7K
14:44 170.50 170.60 170.50 170.58 2.7K
14:45 170.58 170.58 170.58 170.58 0.3K
14:46 170.58 170.58 170.58 170.58 0.4K
14:47 170.58 170.85 170.58 170.85 1.4K
14:48 170.85 170.85 170.85 170.85 0.4K
14:49 170.85 170.91 170.75 170.75 1.5K
14:50 170.44 170.44 170.32 170.32 4.5K
14:51 170.06 170.24 170.06 170.24 0.5K
14:52 170.24 170.25 170.24 170.25 0.4K
14:53 170.25 170.25 170.04 170.07 2.6K
14:54 170.07 170.34 170.07 170.34 2.3K
14:55 170.34 170.34 170.34 170.34 0.4K
14:56 170.34 170.34 170.19 170.19 1.5K
14:57 170.19 170.19 170.19 170.19 1.9K
14:58 170.19 170.19 170.19 170.19 0.1K
14:59 170.19 170.19 169.85 169.85 1.2K
15:00 169.85 169.85 169.85 169.85 0.2K
15:01 169.85 169.85 169.73 169.73 0.9K
15:02 169.61 170.05 169.61 170.05 2.2K
15:03 170.05 170.05 170.05 170.05 1.1K
15:04 170.05 170.35 170.05 170.35 1.1K
15:05 170.35 170.35 170.35 170.35 0.2K
15:06 170.35 170.38 170.35 170.38 0.6K
15:07 170.38 170.38 170.38 170.38 0.2K
15:08 170.38 170.66 170.38 170.66 0.8K
15:09 170.66 170.66 170.66 170.66 0.4K
15:10 170.66 170.66 170.66 170.66 0.2K
15:11 170.67 170.67 170.67 170.67 0.4K
15:12 170.67 170.67 170.67 170.67 0.3K
15:13 170.63 170.63 170.53 170.53 1.1K
15:14 170.53 170.53 170.32 170.32 2.8K
15:15 170.30 170.39 170.30 170.39 1.2K
15:16 170.39 170.39 170.39 170.39 0.4K
15:17 170.39 170.39 170.39 170.39 0.9K
15:18 170.39 170.39 170.39 170.39 0.1K
15:19 170.92 170.92 170.87 170.87 4.5K
15:20 170.87 170.87 170.56 170.56 0.5K
15:21 170.56 170.56 170.51 170.51 0.6K
15:22 170.51 170.62 170.51 170.62 0.7K
15:23 170.58 170.58 170.58 170.58 0.9K
15:24 170.58 170.58 170.58 170.58 0.2K
15:25 170.58 170.58 170.58 170.58 0.6K
15:26 170.58 170.58 170.58 170.58 0.7K
15:27 170.58 170.58 170.46 170.46 0.8K
15:28 170.46 170.46 170.17 170.17 1.7K
15:29 170.17 170.17 170.17 170.17 0.7K
15:30 170.17 170.17 170.17 170.17 0.5K
15:31 170.17 170.17 170.17 170.17 0.7K
15:32 170.11 170.11 170.11 170.11 0.8K
15:33 170.11 170.28 170.11 170.28 1.5K
15:34 170.44 170.52 170.44 170.51 2.0K
15:35 170.51 170.51 170.32 170.32 2.1K
15:36 170.32 170.38 170.32 170.38 0.4K
15:37 170.38 170.38 170.15 170.15 1.3K
15:38 170.15 170.29 170.15 170.29 3.5K
15:39 170.29 170.29 170.21 170.21 0.3K
15:40 170.21 170.21 170.07 170.14 2.7K
15:41 170.14 170.14 170.14 170.14 0.4K
15:42 170.11 170.13 170.11 170.13 1.4K
15:43 170.13 170.46 170.13 170.38 4.4K
15:44 170.38 170.48 170.30 170.48 3.0K
15:45 170.59 170.59 170.38 170.52 2.1K
15:46 170.52 170.52 170.52 170.52 1.6K
15:47 170.78 170.78 170.68 170.68 2.7K
15:48 170.71 170.75 170.71 170.75 2.8K
15:49 170.75 170.86 170.75 170.86 1.4K
15:50 170.86 171.01 170.86 171.01 4.2K
15:51 171.01 171.15 170.98 171.15 7.2K
15:52 171.18 171.18 171.15 171.16 3.9K
15:53 171.24 171.28 171.22 171.22 8.0K
15:54 171.23 171.37 171.23 171.37 5.9K
15:55 171.37 171.68 171.37 171.65 3.7K
15:56 171.53 171.53 171.47 171.48 18.7K
15:57 171.49 171.49 171.16 171.16 5.7K
15:58 171.17 171.17 171.04 171.04 6.8K
15:59 171.01 171.01 170.73 170.73 14.6K
16:00 170.73 170.82 170.64 170.65 269.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available