Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 172.42 172.42 170.65 171.76 9.9K
09:32 171.76 171.76 171.76 171.76 0.0K
09:33 171.76 171.76 171.76 171.76 0.3K
09:34 171.95 172.12 171.95 172.12 1.6K
09:35 172.12 172.37 172.12 172.37 0.7K
09:36 172.37 172.37 172.08 172.08 0.6K
09:37 173.27 173.27 173.27 173.27 0.3K
09:38 173.27 173.27 173.27 173.27 0.7K
09:39 173.27 173.27 172.11 172.57 1.9K
09:40 172.57 172.57 172.57 172.57 0.0K
09:41 172.57 173.02 172.57 173.02 2.6K
09:42 173.02 173.25 173.02 173.25 4.6K
09:43 173.25 173.86 173.25 173.54 1.5K
09:44 173.54 173.54 173.19 173.19 0.2K
09:45 173.19 173.54 173.19 173.54 0.6K
09:46 173.54 173.54 173.13 173.13 0.4K
09:47 173.13 173.15 173.13 173.15 0.7K
09:48 173.15 173.20 173.13 173.20 0.8K
09:49 173.20 173.25 173.20 173.25 0.5K
09:50 173.60 173.60 173.40 173.49 2.1K
09:51 173.49 173.49 173.49 173.49 0.5K
09:52 173.49 173.80 173.49 173.80 0.5K
09:53 173.88 173.88 173.60 173.74 2.7K
09:54 173.74 173.76 173.74 173.76 0.6K
09:55 173.76 173.80 173.76 173.80 0.3K
09:56 173.76 173.76 173.76 173.76 0.3K
09:57 173.76 174.16 173.76 174.16 1.3K
09:58 174.16 174.31 173.79 173.79 2.0K
09:59 173.79 173.79 173.79 173.79 0.7K
10:00 173.79 173.79 173.24 173.24 1.1K
10:01 173.24 173.33 173.24 173.33 1.5K
10:02 173.33 173.50 173.31 173.50 1.2K
10:03 173.58 173.58 173.58 173.58 0.7K
10:04 173.75 173.75 173.48 173.48 2.5K
10:05 173.48 173.48 173.48 173.48 0.0K
10:06 173.48 173.48 173.48 173.48 0.9K
10:07 173.48 173.48 173.30 173.30 1.4K
10:08 173.30 173.96 173.23 173.23 3.4K
10:09 173.23 173.70 173.23 173.70 1.1K
10:10 173.70 173.70 173.70 173.70 0.4K
10:11 173.70 173.87 173.63 173.63 1.2K
10:12 173.63 173.63 173.53 173.53 1.5K
10:13 173.53 173.87 173.53 173.87 1.6K
10:14 173.68 174.21 173.68 174.21 3.4K
10:15 174.21 174.26 174.21 174.26 1.8K
10:16 174.26 174.26 174.26 174.26 0.2K
10:17 173.89 174.21 173.89 174.21 1.6K
10:18 174.25 174.60 174.25 174.60 2.5K
10:19 174.59 174.59 174.57 174.57 1.8K
10:20 174.57 174.57 174.57 174.57 0.1K
10:21 174.57 174.57 174.15 174.15 2.0K
10:22 173.95 173.95 173.95 173.95 1.1K
10:23 173.88 173.88 173.88 173.88 1.1K
10:24 173.54 173.54 173.54 173.54 0.4K
10:25 173.54 173.62 173.54 173.62 0.4K
10:26 173.85 174.02 173.85 174.02 3.8K
10:27 174.02 174.02 174.01 174.01 0.9K
10:28 174.01 174.10 174.01 174.10 0.8K
10:29 174.10 174.10 173.84 173.84 1.4K
10:30 173.84 173.84 173.82 173.82 0.7K
10:31 173.82 173.82 173.41 173.41 2.0K
10:32 173.41 173.41 173.41 173.41 0.8K
10:33 173.41 173.76 173.41 173.76 0.3K
10:34 174.00 174.00 173.74 173.74 0.6K
10:35 173.74 173.99 173.74 173.74 0.4K
10:36 173.74 173.75 173.74 173.75 1.3K
10:37 173.75 173.76 173.74 173.74 1.7K
10:38 173.74 173.74 173.39 173.39 0.9K
10:39 173.42 173.42 173.42 173.42 0.5K
10:40 173.42 173.49 173.42 173.49 0.4K
10:41 173.54 173.67 173.54 173.67 1.4K
10:42 173.67 173.67 173.43 173.43 1.0K
10:43 173.43 173.43 173.11 173.11 2.1K
10:44 173.11 173.11 173.11 173.11 0.1K
10:45 173.11 173.11 172.91 172.91 1.4K
10:46 172.91 172.91 172.91 172.91 0.1K
10:47 173.39 173.39 173.20 173.20 2.4K
10:48 173.20 173.20 173.06 173.12 2.5K
10:49 173.12 173.12 172.90 172.90 0.3K
10:50 172.90 172.90 172.63 172.82 3.2K
10:51 172.82 172.82 172.82 172.82 1.3K
10:52 172.82 173.20 172.82 173.20 0.6K
10:53 173.20 173.20 173.20 173.20 0.5K
10:54 173.20 173.87 173.20 173.87 1.4K
10:55 174.00 174.00 173.88 173.88 0.5K
10:56 173.88 173.88 173.88 173.88 0.3K
10:57 173.88 173.89 173.88 173.89 0.4K
10:58 173.89 173.89 173.89 173.89 0.7K
10:59 173.89 174.68 173.89 174.68 3.6K
11:00 174.95 174.95 174.65 174.65 1.4K
11:01 174.65 174.65 174.65 174.65 1.0K
11:02 174.65 174.65 174.65 174.65 0.4K
11:03 174.65 174.65 174.65 174.65 0.1K
11:04 174.65 174.65 174.65 174.65 0.5K
11:05 174.65 174.65 174.55 174.58 2.3K
11:06 174.58 174.66 174.54 174.66 2.8K
11:07 174.66 174.98 174.66 174.98 5.9K
11:08 174.98 174.98 174.98 174.98 1.6K
11:09 174.98 175.35 174.98 175.35 1.6K
11:10 175.35 175.35 175.35 175.35 0.0K
11:11 175.35 175.37 175.35 175.37 0.3K
11:12 175.37 175.37 175.37 175.37 0.5K
11:13 175.37 175.37 175.37 175.37 0.5K
11:14 175.37 175.59 175.37 175.59 0.3K
11:15 175.59 175.59 175.58 175.59 1.1K
11:16 175.59 175.59 175.41 175.41 0.7K
11:17 175.60 175.60 175.60 175.60 0.3K
11:18 175.60 175.60 175.60 175.60 0.1K
11:19 175.60 175.60 175.60 175.60 0.1K
11:20 175.61 175.61 175.61 175.61 1.3K
11:21 175.61 175.61 175.00 175.00 7.9K
11:22 175.00 175.03 175.00 175.00 0.8K
11:23 175.00 175.00 174.77 174.90 2.2K
11:24 174.90 174.93 174.90 174.93 0.8K
11:25 174.93 174.93 174.79 174.79 1.6K
11:26 175.01 175.14 175.01 175.14 2.2K
11:27 175.41 175.42 175.41 175.42 0.9K
11:28 175.44 175.44 175.44 175.44 1.2K
11:29 175.44 175.44 175.44 175.44 0.1K
11:30 175.44 175.44 175.44 175.44 1.2K
11:31 175.33 175.37 175.33 175.37 0.9K
11:32 175.37 175.37 175.20 175.20 1.5K
11:33 175.20 175.20 175.20 175.20 0.2K
11:34 175.20 175.20 175.20 175.20 0.2K
11:35 175.20 175.20 175.20 175.20 0.4K
11:36 175.20 175.20 175.15 175.15 1.6K
11:37 175.15 175.15 175.09 175.13 1.7K
11:38 175.13 175.13 175.13 175.13 0.2K
11:39 175.13 175.34 175.13 175.33 2.4K
11:40 175.33 175.33 175.08 175.08 0.2K
11:41 175.08 175.08 175.08 175.08 0.6K
11:42 175.08 175.08 175.08 175.08 0.4K
11:43 175.08 175.85 175.08 175.85 4.7K
11:44 175.85 175.85 175.85 175.85 0.5K
11:45 176.03 176.03 176.03 176.03 0.8K
11:46 176.03 176.04 175.68 175.68 1.1K
11:47 175.68 175.68 175.68 175.68 0.1K
11:48 175.68 175.68 175.68 175.68 0.2K
11:49 175.68 176.22 175.68 176.22 1.1K
11:50 176.23 176.24 176.06 176.06 3.7K
11:51 176.06 176.21 176.06 176.21 0.5K
11:52 176.24 176.24 176.24 176.24 0.7K
11:53 176.24 176.24 176.23 176.23 0.7K
11:54 176.01 176.01 176.01 176.01 1.3K
11:55 176.01 176.01 175.82 175.82 1.7K
11:56 175.82 176.05 175.82 176.05 1.0K
11:57 176.05 176.05 176.05 176.05 0.3K
11:58 176.05 176.05 176.05 176.05 0.0K
11:59 176.05 176.05 176.05 176.05 0.0K
12:00 176.05 176.05 176.05 176.05 0.1K
12:01 176.05 176.13 175.83 175.83 1.2K
12:02 175.83 175.83 175.83 175.83 0.2K
12:03 175.83 175.83 175.83 175.83 0.5K
12:04 175.83 175.83 175.35 175.35 1.0K
12:05 174.94 174.94 174.89 174.89 1.1K
12:06 174.89 174.89 174.89 174.89 0.4K
12:07 174.88 174.88 174.85 174.87 2.8K
12:08 174.87 175.25 174.87 175.25 0.9K
12:09 175.25 175.25 175.25 175.25 0.1K
12:10 175.25 175.25 175.25 175.25 0.2K
12:11 175.25 175.25 175.25 175.25 0.6K
12:12 175.25 175.25 175.25 175.25 0.1K
12:13 175.18 175.36 175.18 175.36 0.9K
12:14 175.36 175.60 175.36 175.60 2.1K
12:15 175.61 175.61 175.61 175.61 0.3K
12:16 175.60 175.60 175.60 175.60 0.7K
12:17 175.60 175.60 175.34 175.34 1.1K
12:18 175.34 175.34 175.34 175.34 0.7K
12:19 175.41 175.41 175.41 175.41 0.3K
12:20 175.41 175.41 175.41 175.41 0.1K
12:21 175.41 175.56 175.41 175.56 1.4K
12:22 175.56 175.56 175.56 175.56 0.3K
12:23 175.56 175.56 175.56 175.56 0.0K
12:24 175.56 175.56 175.56 175.56 0.0K
12:25 175.56 175.56 175.56 175.56 0.4K
12:26 175.56 175.56 175.56 175.56 1.7K
12:27 175.56 175.56 175.56 175.56 0.2K
12:28 175.56 176.41 175.56 176.41 0.6K
12:29 176.41 176.41 176.41 176.41 0.3K
12:30 176.41 176.47 176.39 176.39 1.7K
12:31 176.39 176.39 176.38 176.38 0.4K
12:32 176.38 176.43 176.38 176.43 0.7K
12:33 176.43 176.43 176.31 176.31 0.9K
12:34 176.31 176.31 176.31 176.31 0.6K
12:35 176.31 176.31 176.12 176.19 1.5K
12:36 176.19 176.43 176.19 176.43 0.6K
12:37 176.43 176.43 176.43 176.43 0.3K
12:38 176.43 176.48 176.43 176.48 1.0K
12:39 176.48 176.48 176.48 176.48 0.1K
12:40 176.48 176.67 176.48 176.67 3.4K
12:41 176.64 176.64 176.45 176.45 2.0K
12:42 176.45 176.45 176.45 176.45 0.8K
12:43 176.45 176.45 176.45 176.45 0.3K
12:44 176.83 176.83 176.45 176.45 11.9K
12:45 176.45 176.45 176.45 176.45 0.1K
12:46 176.45 176.45 176.45 176.45 0.0K
12:47 176.45 176.45 176.45 176.45 0.1K
12:48 176.85 176.85 176.85 176.85 3.9K
12:49 176.85 176.85 176.85 176.85 1.5K
12:50 176.54 176.54 176.54 176.54 0.7K
12:51 176.54 176.54 176.53 176.53 2.6K
12:52 176.53 176.53 176.53 176.53 0.7K
12:53 176.53 176.53 176.53 176.53 0.5K
12:54 176.53 176.53 176.53 176.53 1.1K
12:55 176.53 176.53 176.53 176.53 0.2K
12:56 176.54 176.54 176.54 176.54 0.3K
12:57 176.54 176.54 176.01 176.01 1.3K
12:58 176.01 176.01 176.01 176.01 0.1K
12:59 176.01 176.01 176.00 176.00 0.8K
13:00 176.00 176.00 175.76 175.76 0.7K
13:01 175.76 175.80 175.66 175.66 1.0K
13:02 175.66 175.66 175.65 175.65 1.0K
13:03 175.65 175.82 175.65 175.82 1.0K
13:04 175.82 175.82 175.53 175.53 2.5K
13:05 175.53 175.53 175.53 175.53 0.4K
13:06 175.53 175.77 175.53 175.66 3.5K
13:07 175.66 176.00 175.66 176.00 2.6K
13:08 176.00 176.00 176.00 176.00 0.1K
13:09 176.00 176.00 175.80 175.80 1.8K
13:10 175.80 176.26 175.80 176.12 2.9K
13:11 176.12 176.16 176.12 176.16 0.2K
13:12 176.16 176.16 176.16 176.16 0.1K
13:13 176.16 176.35 176.16 176.35 2.3K
13:14 176.35 176.35 176.35 176.35 0.6K
13:15 176.35 176.35 176.35 176.35 0.2K
13:16 176.35 176.35 176.35 176.35 0.4K
13:17 176.35 176.35 176.35 176.35 0.2K
13:18 176.35 176.67 176.35 176.67 2.1K
13:19 176.67 176.67 176.50 176.50 7.4K
13:20 176.75 176.75 176.60 176.60 3.3K
13:21 176.60 176.73 176.60 176.61 4.9K
13:22 176.61 176.61 176.52 176.52 3.0K
13:23 176.37 176.40 176.37 176.40 0.9K
13:24 176.40 176.45 176.40 176.45 1.0K
13:25 176.45 176.58 176.45 176.58 0.8K
13:26 176.58 176.68 176.58 176.68 1.6K
13:27 176.68 176.68 176.68 176.68 0.1K
13:28 176.68 176.68 176.68 176.68 0.4K
13:29 176.68 176.68 176.68 176.68 1.4K
13:30 176.68 176.94 176.68 176.94 1.6K
13:31 176.94 177.09 176.94 177.09 0.4K
13:32 177.09 177.17 177.09 177.17 0.3K
13:33 177.17 177.30 177.17 177.30 3.1K
13:34 177.30 177.30 177.30 177.30 0.1K
13:35 177.30 177.30 177.27 177.27 1.2K
13:36 177.27 177.27 177.27 177.27 0.3K
13:37 177.27 177.27 177.27 177.27 0.0K
13:38 177.27 177.27 177.00 177.00 6.4K
13:39 177.00 177.00 177.00 177.00 0.1K
13:40 177.00 177.00 177.00 177.00 0.8K
13:41 177.00 177.00 177.00 177.00 0.5K
13:42 177.00 177.00 177.00 177.00 0.4K
13:43 176.82 176.82 176.50 176.50 5.2K
13:44 176.50 176.50 176.35 176.35 0.7K
13:45 176.36 176.36 176.22 176.22 3.6K
13:46 176.18 176.37 176.18 176.37 2.8K
13:47 176.37 176.37 176.37 176.37 0.3K
13:48 176.37 176.40 176.35 176.40 2.2K
13:49 176.45 176.55 176.45 176.55 1.7K
13:50 176.55 176.55 176.55 176.55 0.2K
13:51 176.55 176.55 176.55 176.55 0.0K
13:52 176.55 176.55 176.55 176.55 0.4K
13:53 176.55 176.55 175.98 175.98 0.9K
13:54 175.98 175.98 175.98 175.98 0.6K
13:55 175.98 175.98 175.98 175.98 0.2K
13:56 175.98 175.98 175.97 175.97 1.8K
13:57 175.97 176.08 175.86 175.86 2.7K
13:58 175.86 175.87 175.86 175.87 0.9K
13:59 175.87 175.87 175.75 175.75 0.2K
14:00 175.75 175.82 175.75 175.82 1.1K
14:01 175.95 175.95 175.84 175.84 1.9K
14:02 175.85 175.85 175.83 175.83 1.1K
14:03 175.76 175.76 175.76 175.76 1.6K
14:04 175.76 175.92 175.75 175.92 0.5K
14:05 176.10 176.10 176.10 176.10 0.9K
14:06 176.10 176.10 176.10 176.10 0.3K
14:07 176.10 176.28 176.10 176.28 0.4K
14:08 176.28 176.28 176.21 176.21 0.2K
14:09 176.21 176.21 176.21 176.21 0.2K
14:10 176.21 176.21 175.82 175.82 0.8K
14:11 175.82 176.15 175.82 176.15 1.3K
14:12 176.26 176.26 176.26 176.26 0.3K
14:13 176.26 176.26 176.26 176.26 0.3K
14:14 176.26 176.36 176.26 176.36 0.3K
14:15 176.36 176.45 176.36 176.45 0.3K
14:16 176.45 176.45 176.45 176.45 0.0K
14:17 176.45 176.45 176.45 176.45 0.0K
14:18 176.45 176.45 176.41 176.41 0.5K
14:19 176.60 176.60 176.60 176.60 2.7K
14:20 176.60 176.60 176.60 176.60 0.1K
14:21 176.60 176.83 176.60 176.83 1.2K
14:22 176.83 176.83 176.83 176.83 0.1K
14:23 176.83 176.89 176.83 176.89 1.9K
14:24 176.89 176.89 176.89 176.89 0.5K
14:25 176.89 176.89 176.89 176.89 0.1K
14:26 176.89 176.89 176.89 176.89 0.1K
14:27 176.89 176.94 176.89 176.94 0.2K
14:28 176.94 176.94 176.94 176.94 0.2K
14:29 176.94 176.94 176.94 176.94 0.2K
14:30 176.94 176.94 176.94 176.94 0.2K
14:31 176.94 176.94 176.79 176.79 0.2K
14:32 176.79 176.79 176.77 176.78 1.4K
14:33 176.78 176.78 176.78 176.78 0.4K
14:34 176.78 176.80 176.78 176.79 0.9K
14:35 176.87 177.01 176.87 177.01 1.0K
14:36 177.01 177.01 176.91 176.91 0.8K
14:37 176.91 176.91 176.91 176.91 0.1K
14:38 176.91 176.91 176.91 176.91 0.3K
14:39 176.91 176.91 176.91 176.91 0.1K
14:40 177.10 177.10 177.10 177.10 1.3K
14:41 177.10 177.11 177.10 177.11 0.9K
14:42 177.11 177.11 177.11 177.11 0.0K
14:43 177.11 177.16 177.11 177.16 0.3K
14:44 176.90 176.90 176.90 176.90 2.2K
14:45 176.90 176.90 176.90 176.90 0.3K
14:46 177.00 177.06 177.00 177.06 0.7K
14:47 177.06 177.06 177.06 177.06 1.0K
14:48 177.06 177.06 177.06 177.06 0.4K
14:49 176.98 176.98 176.98 176.98 0.3K
14:50 177.09 177.09 177.05 177.05 1.0K
14:51 177.05 177.05 177.05 177.05 1.0K
14:52 177.05 177.05 177.05 177.05 0.5K
14:53 177.05 177.08 177.05 177.08 0.9K
14:54 177.08 177.15 177.08 177.15 2.5K
14:55 177.15 177.15 177.15 177.15 0.5K
14:56 177.15 177.15 177.15 177.15 0.2K
14:57 177.15 177.15 177.15 177.15 0.8K
14:58 177.15 177.35 177.15 177.35 1.3K
14:59 177.35 177.35 177.35 177.35 0.3K
15:00 177.35 177.43 177.35 177.36 0.6K
15:01 177.36 177.47 177.36 177.42 1.1K
15:02 177.42 177.42 177.41 177.41 0.7K
15:03 177.41 177.41 177.37 177.37 0.4K
15:04 177.37 177.37 177.37 177.37 0.3K
15:05 177.37 177.47 177.37 177.38 8.6K
15:06 177.38 177.52 177.38 177.52 1.9K
15:07 177.52 177.52 177.52 177.52 0.4K
15:08 177.52 177.52 177.52 177.52 0.2K
15:09 177.52 177.63 177.45 177.63 0.4K
15:10 177.63 177.63 177.27 177.27 2.2K
15:11 177.27 177.27 177.27 177.27 0.1K
15:12 177.27 177.45 177.27 177.45 0.9K
15:13 177.45 177.47 177.45 177.47 1.0K
15:14 177.49 177.59 177.48 177.59 1.6K
15:15 177.59 177.59 177.59 177.59 0.2K
15:16 177.51 177.58 177.43 177.43 4.3K
15:17 177.43 177.62 177.43 177.58 1.8K
15:18 177.58 177.58 177.41 177.49 0.5K
15:19 177.49 177.49 177.23 177.36 1.0K
15:20 177.36 177.41 177.36 177.41 0.3K
15:21 177.41 177.41 177.24 177.24 0.8K
15:22 177.24 177.24 177.05 177.05 0.5K
15:23 177.05 177.15 177.05 177.15 1.4K
15:24 177.15 177.15 177.15 177.15 0.4K
15:25 177.15 177.15 177.15 177.15 0.2K
15:26 177.15 177.15 177.02 177.02 1.0K
15:27 177.02 177.15 177.02 177.15 0.5K
15:28 177.15 177.15 177.01 177.01 0.8K
15:29 176.92 177.05 176.92 177.05 1.1K
15:30 177.05 177.05 176.91 177.01 4.8K
15:31 177.01 177.16 177.01 177.16 1.7K
15:32 177.16 177.16 177.16 177.16 0.4K
15:33 177.15 177.27 177.15 177.27 1.2K
15:34 177.27 177.27 177.27 177.27 0.2K
15:35 177.05 177.05 177.05 177.05 0.5K
15:36 177.05 177.05 176.99 176.99 0.4K
15:37 176.99 177.09 176.99 177.09 0.7K
15:38 177.09 177.14 177.09 177.14 3.3K
15:39 177.14 177.14 177.14 177.14 0.8K
15:40 176.88 176.90 176.88 176.90 2.5K
15:41 176.92 176.92 176.81 176.90 3.1K
15:42 176.90 176.90 176.90 176.90 0.5K
15:43 176.90 176.90 176.75 176.77 1.6K
15:44 176.79 176.79 176.79 176.79 2.0K
15:45 176.79 176.79 176.79 176.79 1.8K
15:46 176.79 176.79 176.72 176.72 1.7K
15:47 176.72 176.72 176.72 176.72 0.7K
15:48 177.18 177.18 177.18 177.18 5.4K
15:49 177.24 177.30 177.22 177.22 4.4K
15:50 177.22 177.22 176.99 176.99 1.6K
15:51 176.81 176.81 176.43 176.43 4.5K
15:52 176.39 176.39 175.85 175.85 2.6K
15:53 175.93 176.04 175.93 175.93 4.8K
15:54 175.93 176.21 175.85 176.21 6.0K
15:55 176.21 176.21 176.03 176.04 2.5K
15:56 176.04 176.04 175.76 175.76 4.5K
15:57 175.76 175.76 175.39 175.68 7.9K
15:58 175.75 175.86 175.74 175.74 6.7K
15:59 175.74 175.74 175.34 175.34 8.7K
16:00 175.32 175.35 174.99 175.10 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available