Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 174.00 177.10 173.10 173.10 7.2K
09:32 174.10 174.10 174.10 174.10 0.2K
09:33 174.10 174.55 174.10 174.55 1.0K
09:34 174.55 176.22 174.55 176.22 0.4K
09:35 176.22 176.22 176.22 176.22 0.0K
09:36 176.22 176.22 175.24 175.24 0.5K
09:37 175.24 175.24 174.40 174.40 0.4K
09:38 174.40 174.40 174.40 174.40 0.1K
09:39 174.40 174.97 174.40 174.97 0.4K
09:40 175.24 175.24 175.24 175.24 0.7K
09:41 175.24 175.24 175.24 175.24 0.1K
09:42 173.88 173.88 173.88 173.88 2.7K
09:43 173.88 175.38 173.88 175.38 1.4K
09:44 175.38 175.38 175.38 175.38 0.0K
09:45 175.38 175.38 174.92 175.35 1.9K
09:46 175.35 175.35 175.29 175.29 0.7K
09:47 175.29 175.29 174.48 175.01 1.3K
09:48 175.01 175.01 175.01 175.01 0.7K
09:49 174.37 174.37 174.37 174.37 0.2K
09:50 174.37 174.37 174.37 174.37 0.2K
09:51 174.37 174.37 174.10 174.10 0.5K
09:52 174.10 174.10 173.60 173.60 0.7K
09:53 173.60 173.60 173.60 173.60 0.2K
09:54 173.60 174.12 173.60 174.12 0.2K
09:55 174.12 174.12 174.12 174.12 0.0K
09:56 174.12 174.12 173.67 173.67 0.5K
09:57 173.52 173.52 173.41 173.41 0.5K
09:58 173.41 173.41 173.41 173.41 0.3K
09:59 173.41 173.73 173.36 173.62 2.1K
10:00 173.89 173.89 173.65 173.65 1.6K
10:01 173.65 173.76 173.65 173.76 0.8K
10:02 173.76 174.42 173.76 174.42 1.1K
10:03 174.42 174.42 174.42 174.42 0.0K
10:04 174.42 174.42 174.42 174.42 0.0K
10:05 174.42 174.42 173.99 173.99 0.3K
10:06 173.99 173.99 173.99 173.99 0.1K
10:07 173.99 174.21 173.99 174.21 1.4K
10:08 174.21 174.70 174.21 174.70 1.0K
10:09 174.70 174.70 174.70 174.70 0.2K
10:10 174.70 174.70 174.70 174.70 1.0K
10:11 174.70 174.70 174.70 174.70 0.6K
10:12 174.70 174.70 174.70 174.70 0.4K
10:13 174.00 174.62 174.00 174.39 1.5K
10:14 174.39 174.39 174.39 174.39 0.5K
10:15 174.39 174.39 174.39 174.39 0.0K
10:16 174.39 174.39 174.39 174.39 1.1K
10:17 174.39 174.39 174.39 174.39 0.4K
10:18 174.39 174.39 174.39 174.39 0.1K
10:19 174.39 174.39 174.39 174.39 0.2K
10:20 174.39 174.74 174.39 174.66 0.3K
10:21 174.66 174.66 174.66 174.66 0.2K
10:22 174.66 174.66 174.66 174.66 0.0K
10:23 174.66 175.00 174.66 175.00 0.9K
10:24 175.00 175.00 175.00 175.00 0.9K
10:25 175.00 175.52 175.00 175.52 0.2K
10:26 175.52 175.52 175.52 175.52 0.1K
10:27 175.52 175.52 175.52 175.52 0.0K
10:28 175.52 175.52 175.52 175.52 0.4K
10:29 175.52 175.52 175.52 175.52 0.2K
10:30 175.75 175.75 175.75 175.75 0.5K
10:31 175.75 175.75 175.75 175.75 0.3K
10:32 175.75 175.75 175.75 175.75 1.7K
10:33 175.75 175.75 175.75 175.75 0.1K
10:34 175.75 175.75 175.51 175.70 1.2K
10:35 175.70 175.70 175.70 175.70 0.6K
10:36 175.70 175.70 175.24 175.24 0.2K
10:37 175.24 175.24 174.88 174.88 1.2K
10:38 174.88 174.88 174.88 174.88 0.2K
10:39 174.88 174.88 174.88 174.88 0.7K
10:40 174.88 174.88 174.88 174.88 0.2K
10:41 174.88 174.88 174.88 174.88 0.2K
10:42 174.88 174.88 174.69 174.69 0.8K
10:43 174.56 174.56 174.38 174.38 1.8K
10:44 174.38 174.38 174.38 174.38 0.5K
10:45 174.38 174.38 174.38 174.38 0.3K
10:46 174.38 174.39 174.31 174.31 1.9K
10:47 174.31 174.31 174.31 174.31 0.4K
10:48 174.23 174.23 173.99 173.99 2.3K
10:49 173.99 174.23 173.99 174.23 1.2K
10:50 174.23 174.23 174.10 174.10 1.0K
10:51 174.22 174.22 174.00 174.00 0.6K
10:52 174.00 174.00 173.59 173.59 2.7K
10:53 173.59 174.03 173.59 174.01 2.1K
10:54 174.11 174.11 174.11 174.11 1.2K
10:55 174.11 174.11 174.11 174.11 0.0K
10:56 174.11 174.11 174.08 174.08 0.5K
10:57 174.08 174.08 174.08 174.08 0.3K
10:58 174.08 174.08 173.95 174.02 0.7K
10:59 174.02 174.07 174.02 174.07 0.4K
11:00 174.01 174.01 173.68 173.68 0.7K
11:01 173.68 173.68 173.68 173.68 0.2K
11:02 173.68 173.68 173.68 173.68 0.2K
11:03 173.68 173.68 173.68 173.68 0.1K
11:04 173.68 173.68 172.99 172.99 1.7K
11:05 172.99 172.99 172.93 172.93 1.5K
11:06 172.93 172.95 172.71 172.71 1.1K
11:07 172.71 172.71 172.71 172.71 0.2K
11:08 172.71 173.28 172.71 173.28 0.8K
11:09 173.28 173.28 173.21 173.21 0.8K
11:10 173.40 173.40 173.40 173.40 0.7K
11:11 173.40 173.68 173.40 173.68 1.5K
11:12 173.68 173.69 173.45 173.45 0.7K
11:13 173.45 173.45 173.45 173.45 0.3K
11:14 173.45 173.45 173.45 173.45 0.1K
11:15 173.45 173.45 173.45 173.45 0.1K
11:16 173.45 173.45 173.45 173.45 0.0K
11:17 173.45 173.45 173.45 173.45 0.1K
11:18 173.45 173.64 173.45 173.64 0.4K
11:19 173.64 173.64 173.64 173.64 0.0K
11:20 173.64 173.64 173.64 173.64 0.3K
11:21 173.64 173.64 173.64 173.64 0.1K
11:22 173.64 173.64 173.64 173.64 0.2K
11:23 173.64 173.64 173.63 173.63 0.4K
11:24 173.63 173.63 173.63 173.63 0.2K
11:25 173.63 173.63 173.63 173.63 0.8K
11:26 173.63 173.63 173.63 173.63 0.1K
11:27 173.63 173.63 173.63 173.63 0.3K
11:28 173.63 173.63 173.63 173.63 0.2K
11:29 173.62 173.62 173.62 173.62 0.7K
11:30 173.62 174.01 173.62 174.01 2.0K
11:31 174.01 174.01 174.01 174.01 0.2K
11:32 174.19 174.19 174.19 174.19 0.7K
11:33 174.19 174.28 174.19 174.28 0.6K
11:34 174.28 174.46 174.28 174.46 1.2K
11:35 174.46 174.46 174.46 174.46 0.3K
11:36 174.29 174.43 174.29 174.43 0.4K
11:37 174.43 174.43 174.43 174.43 0.1K
11:38 174.43 174.43 174.41 174.41 0.6K
11:39 174.52 174.52 174.33 174.33 0.6K
11:40 174.33 174.33 174.28 174.28 0.8K
11:41 174.28 174.28 173.94 173.94 1.2K
11:42 173.94 173.94 173.94 173.94 0.2K
11:43 173.94 173.94 173.87 173.87 0.4K
11:44 173.87 173.95 173.87 173.95 0.3K
11:45 173.95 173.95 173.95 173.95 0.2K
11:46 173.95 173.95 173.95 173.95 0.1K
11:47 173.95 173.95 173.74 173.74 0.8K
11:48 173.74 173.74 173.74 173.74 0.0K
11:49 173.74 173.75 173.73 173.75 1.1K
11:50 173.75 173.75 173.74 173.74 0.3K
11:51 173.74 173.74 173.51 173.51 0.9K
11:52 173.51 173.87 173.51 173.87 0.3K
11:53 173.87 173.87 173.83 173.83 0.5K
11:54 173.83 173.83 173.83 173.83 0.4K
11:55 173.83 173.83 173.54 173.54 0.3K
11:56 173.54 173.54 173.54 173.54 0.2K
11:57 173.54 173.54 173.54 173.54 1.7K
11:58 173.54 173.54 173.54 173.54 0.3K
11:59 173.56 173.56 173.54 173.54 0.8K
12:00 173.54 173.54 173.54 173.54 0.0K
12:01 173.56 173.82 173.56 173.82 0.7K
12:02 173.85 173.85 173.85 173.85 0.8K
12:03 173.85 173.85 173.85 173.85 0.3K
12:04 173.85 173.85 173.65 173.79 2.0K
12:05 173.79 173.79 173.79 173.79 0.2K
12:06 173.80 173.80 173.80 173.80 0.9K
12:07 173.80 173.80 173.79 173.79 0.7K
12:08 173.79 173.79 173.79 173.79 0.1K
12:09 173.79 173.79 173.51 173.51 1.0K
12:10 173.51 173.62 173.51 173.62 0.4K
12:11 173.62 173.93 173.62 173.93 1.0K
12:12 173.93 173.93 173.93 173.93 0.1K
12:13 173.93 173.93 173.50 173.50 3.8K
12:14 173.50 173.50 173.50 173.50 0.8K
12:15 173.50 173.59 173.40 173.59 1.7K
12:16 173.59 173.59 173.32 173.32 0.4K
12:17 173.69 173.69 173.69 173.69 1.6K
12:18 173.69 173.69 173.69 173.69 0.1K
12:19 173.69 173.69 173.61 173.61 0.1K
12:20 173.61 173.61 173.61 173.61 0.5K
12:21 173.61 173.61 173.41 173.41 0.8K
12:22 173.16 173.16 173.16 173.16 1.0K
12:23 173.16 173.16 173.16 173.16 0.0K
12:24 173.08 173.08 173.08 173.08 0.6K
12:25 173.21 173.21 173.21 173.21 3.4K
12:26 173.21 173.21 173.21 173.21 0.0K
12:27 173.21 173.21 173.21 173.21 0.5K
12:28 173.38 173.41 173.38 173.41 1.0K
12:29 173.41 173.41 173.41 173.41 0.4K
12:30 173.41 173.41 173.12 173.12 0.3K
12:31 173.12 173.49 173.12 173.49 1.3K
12:32 173.49 173.49 173.32 173.32 0.2K
12:33 173.46 173.71 173.46 173.71 1.1K
12:34 173.71 174.16 173.55 174.16 1.3K
12:35 174.16 174.16 174.16 174.16 0.0K
12:36 174.16 174.16 174.16 174.16 0.3K
12:37 173.97 173.97 173.96 173.96 0.4K
12:38 173.96 173.96 173.90 173.90 0.5K
12:39 173.77 173.77 173.77 173.77 1.4K
12:40 173.77 173.77 173.77 173.77 0.6K
12:41 173.77 173.77 173.75 173.75 0.9K
12:42 173.75 173.75 173.49 173.49 0.8K
12:43 173.58 173.76 173.58 173.76 1.7K
12:44 173.76 173.76 173.61 173.61 0.7K
12:45 173.61 173.61 173.61 173.61 0.1K
12:46 173.60 173.60 173.60 173.60 0.4K
12:47 173.60 173.60 173.60 173.60 0.3K
12:48 173.60 173.60 173.60 173.60 0.1K
12:49 173.60 173.60 173.60 173.60 0.1K
12:50 173.60 173.60 173.33 173.33 1.5K
12:51 173.33 173.33 173.29 173.29 0.6K
12:52 173.29 173.29 173.29 173.29 0.1K
12:53 173.29 173.29 173.21 173.21 0.7K
12:54 173.21 173.21 173.21 173.21 0.9K
12:55 173.21 173.21 173.21 173.21 0.1K
12:56 173.21 173.49 173.21 173.49 0.7K
12:57 173.49 173.49 173.49 173.49 0.2K
12:58 173.49 173.49 173.49 173.49 0.2K
12:59 173.53 173.53 173.53 173.53 1.2K
13:00 173.53 173.53 173.53 173.53 0.9K
13:01 173.49 173.49 173.49 173.49 0.5K
13:02 173.49 173.49 173.49 173.49 1.8K
13:03 173.40 173.40 173.39 173.39 0.9K
13:04 173.39 173.39 173.39 173.39 0.3K
13:05 173.56 173.56 173.56 173.56 7.8K
13:06 173.56 173.56 173.56 173.56 1.4K
13:07 173.56 173.65 173.56 173.56 2.1K
13:08 173.56 173.56 173.56 173.56 0.5K
13:09 173.67 173.67 173.67 173.67 1.6K
13:10 173.67 173.67 173.19 173.19 0.2K
13:11 173.19 173.19 172.78 172.78 1.5K
13:12 172.78 172.78 172.78 172.78 0.1K
13:13 172.78 172.78 172.78 172.78 0.1K
13:14 172.78 172.78 172.78 172.78 0.1K
13:15 172.78 172.78 172.78 172.78 0.6K
13:16 172.78 172.78 172.78 172.78 0.1K
13:17 172.78 172.78 172.78 172.78 0.4K
13:18 172.78 172.78 172.78 172.78 0.5K
13:19 172.43 172.64 172.43 172.64 0.9K
13:20 172.64 172.84 172.64 172.84 1.9K
13:21 172.84 172.84 172.83 172.83 0.5K
13:22 172.78 172.78 172.78 172.78 0.2K
13:23 172.78 172.78 172.68 172.68 1.1K
13:24 172.68 172.68 172.68 172.68 0.1K
13:25 172.68 172.68 172.68 172.68 0.5K
13:26 172.68 172.68 172.50 172.50 0.5K
13:27 172.50 172.50 172.50 172.50 0.0K
13:28 172.50 172.77 172.50 172.77 1.2K
13:29 172.77 172.77 172.75 172.75 0.6K
13:30 172.75 172.75 172.75 172.75 0.2K
13:31 172.75 172.86 172.75 172.86 0.4K
13:32 172.93 172.99 172.93 172.99 1.6K
13:33 172.99 172.99 172.90 172.90 0.7K
13:34 172.90 173.00 172.90 173.00 1.0K
13:35 173.00 173.00 173.00 173.00 0.7K
13:36 173.00 173.00 172.71 172.71 0.9K
13:37 172.71 172.71 172.71 172.71 0.1K
13:38 172.71 172.98 172.71 172.98 1.4K
13:39 172.98 173.07 172.98 173.07 3.9K
13:40 173.07 173.07 173.04 173.04 5.4K
13:41 173.04 173.17 173.04 173.17 2.3K
13:42 173.17 173.17 173.16 173.16 0.3K
13:43 173.16 173.16 173.16 173.16 0.4K
13:44 173.16 173.16 173.16 173.16 0.4K
13:45 173.16 173.16 173.16 173.16 0.9K
13:46 173.40 173.40 173.39 173.39 0.4K
13:47 173.39 173.39 173.39 173.39 0.0K
13:48 173.39 173.40 173.39 173.40 1.3K
13:49 173.57 173.57 173.57 173.57 1.3K
13:50 173.57 173.57 173.57 173.57 0.6K
13:51 173.57 173.57 173.57 173.57 0.4K
13:52 173.57 173.83 173.57 173.83 0.4K
13:53 173.83 173.83 173.83 173.83 0.2K
13:54 173.83 173.83 173.83 173.83 0.0K
13:55 173.83 173.83 173.83 173.83 0.4K
13:56 173.83 173.83 173.83 173.83 0.1K
13:57 173.83 173.83 173.78 173.78 2.3K
13:58 173.78 173.78 173.62 173.62 2.0K
13:59 173.62 173.62 173.62 173.62 0.1K
14:00 173.62 173.74 173.62 173.74 1.2K
14:01 173.82 173.82 173.82 173.82 1.2K
14:02 173.69 173.69 173.69 173.69 0.7K
14:03 173.69 173.69 173.45 173.45 0.7K
14:04 173.45 173.45 173.45 173.45 0.0K
14:05 173.45 173.45 173.45 173.45 0.3K
14:06 173.45 173.60 173.45 173.60 0.6K
14:07 173.60 173.60 173.60 173.60 0.3K
14:08 173.60 173.60 173.60 173.60 0.2K
14:09 173.60 173.60 173.60 173.60 0.1K
14:10 173.60 173.60 173.44 173.44 0.5K
14:11 173.44 173.44 173.44 173.44 0.3K
14:12 173.20 173.20 173.20 173.20 0.8K
14:13 173.20 173.20 173.04 173.04 0.3K
14:14 173.04 173.04 173.04 173.04 0.1K
14:15 173.04 173.04 173.04 173.04 0.1K
14:16 173.04 173.11 173.03 173.11 1.7K
14:17 173.11 173.11 173.07 173.07 1.2K
14:18 173.07 173.07 173.07 173.07 0.3K
14:19 173.07 173.07 173.07 173.07 0.3K
14:20 173.27 173.27 173.27 173.27 3.0K
14:21 173.36 173.36 173.36 173.36 0.3K
14:22 173.36 173.36 173.36 173.36 0.1K
14:23 173.25 173.25 173.25 173.25 0.2K
14:24 173.25 173.25 173.25 173.25 0.1K
14:25 173.25 173.25 172.98 172.98 1.0K
14:26 172.98 173.01 172.98 173.01 0.5K
14:27 173.01 173.01 173.01 173.01 0.1K
14:28 173.01 173.01 172.81 172.81 1.0K
14:29 172.81 172.81 172.60 172.60 0.3K
14:30 172.53 172.53 172.53 172.53 0.3K
14:31 172.53 172.72 172.53 172.72 3.4K
14:32 172.77 172.77 172.76 172.76 1.3K
14:33 172.77 172.77 172.77 172.77 1.4K
14:34 172.77 173.02 172.77 173.02 2.1K
14:35 173.02 173.30 173.02 173.30 3.0K
14:36 173.30 173.30 173.30 173.30 0.5K
14:37 173.30 173.33 173.30 173.33 1.0K
14:38 173.33 173.58 173.33 173.58 1.0K
14:39 173.42 173.42 173.39 173.39 1.1K
14:40 173.39 173.39 173.39 173.39 0.2K
14:41 173.39 173.39 173.39 173.39 0.6K
14:42 173.39 173.39 173.39 173.39 0.2K
14:43 173.39 173.39 173.39 173.39 0.0K
14:44 173.39 173.57 173.38 173.40 1.2K
14:45 173.40 173.40 173.31 173.31 0.2K
14:46 173.31 173.31 173.27 173.27 1.1K
14:47 173.27 173.34 173.27 173.34 0.7K
14:48 173.28 173.28 173.28 173.28 1.0K
14:49 173.28 173.28 173.28 173.28 0.1K
14:50 173.31 173.31 173.31 173.31 1.7K
14:51 173.36 173.36 173.36 173.36 0.3K
14:52 173.36 173.36 173.25 173.35 1.6K
14:53 173.35 173.35 173.35 173.35 0.2K
14:54 173.35 173.35 173.35 173.35 0.2K
14:55 173.35 173.35 173.24 173.24 0.8K
14:56 173.24 173.26 173.24 173.26 2.7K
14:57 173.26 173.44 173.26 173.38 2.1K
14:58 173.38 173.38 173.38 173.38 0.1K
14:59 173.38 173.38 173.38 173.38 0.0K
15:00 173.38 173.38 173.38 173.38 0.5K
15:01 173.38 173.51 173.38 173.51 1.5K
15:02 173.51 173.51 173.25 173.25 0.7K
15:03 173.25 173.25 173.25 173.25 0.2K
15:04 173.25 173.25 173.25 173.25 0.1K
15:05 173.40 173.40 173.19 173.19 1.2K
15:06 173.19 173.26 173.19 173.26 0.2K
15:07 173.26 173.26 173.26 173.26 0.9K
15:08 173.26 173.45 173.26 173.45 2.8K
15:09 173.45 173.45 173.16 173.24 2.4K
15:10 173.24 173.26 173.24 173.26 0.9K
15:11 173.26 173.50 173.26 173.50 0.8K
15:12 173.50 173.50 173.50 173.50 0.2K
15:13 173.50 173.50 173.42 173.42 0.3K
15:14 173.42 173.42 173.42 173.42 2.1K
15:15 173.42 173.42 173.42 173.42 0.2K
15:16 173.42 173.42 173.38 173.38 0.4K
15:17 173.38 173.38 173.38 173.38 1.1K
15:18 173.38 173.48 173.38 173.39 0.9K
15:19 173.39 173.39 173.39 173.39 1.5K
15:20 173.39 173.39 173.28 173.28 0.7K
15:21 173.28 173.31 173.27 173.28 1.4K
15:22 173.18 173.18 173.02 173.02 1.6K
15:23 172.99 172.99 172.99 172.99 1.2K
15:24 172.99 172.99 172.94 172.94 0.8K
15:25 172.94 172.94 172.94 172.94 0.3K
15:26 172.94 172.94 172.83 172.83 0.2K
15:27 172.83 173.17 172.83 173.17 2.4K
15:28 173.17 173.17 173.17 173.17 0.1K
15:29 173.17 173.17 173.17 173.17 0.8K
15:30 173.17 173.17 173.14 173.14 0.4K
15:31 172.97 172.97 172.97 172.97 0.5K
15:32 173.12 173.30 173.11 173.30 2.7K
15:33 173.35 173.58 173.34 173.58 2.2K
15:34 173.58 173.66 173.54 173.66 0.7K
15:35 173.66 173.66 173.66 173.66 0.6K
15:36 173.66 173.67 173.66 173.67 2.1K
15:37 173.67 173.67 173.67 173.67 0.4K
15:38 173.67 173.67 173.67 173.67 1.6K
15:39 173.67 173.67 173.46 173.46 0.6K
15:40 173.46 173.62 173.46 173.62 2.8K
15:41 173.60 173.60 173.60 173.60 1.1K
15:42 173.74 173.74 173.72 173.72 1.8K
15:43 173.72 173.89 173.72 173.89 0.4K
15:44 173.89 173.91 173.89 173.91 2.2K
15:45 173.91 173.91 173.91 173.91 0.7K
15:46 173.91 173.91 173.91 173.91 1.9K
15:47 173.79 173.90 173.79 173.90 3.2K
15:48 173.90 174.09 173.90 174.09 3.7K
15:49 174.24 174.35 174.24 174.35 1.3K
15:50 174.57 174.57 174.48 174.48 2.1K
15:51 174.48 174.74 174.48 174.74 6.7K
15:52 174.74 174.95 174.72 174.95 3.4K
15:53 174.96 174.99 174.96 174.99 3.7K
15:54 175.16 175.21 175.01 175.01 8.1K
15:55 175.11 175.36 175.11 175.20 7.7K
15:56 175.20 175.34 175.20 175.26 8.9K
15:57 175.34 175.34 174.99 175.20 10.7K
15:58 175.19 175.34 175.07 175.31 9.1K
15:59 175.31 175.41 175.30 175.41 12.2K
16:00 175.41 175.53 175.36 175.50 165.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available