Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.92 157.00 151.92 152.81 10.1K
09:32 152.81 152.81 152.81 152.81 0.4K
09:33 152.81 154.41 152.81 154.41 3.5K
09:34 154.41 154.41 154.41 154.41 0.1K
09:35 154.41 156.00 154.41 156.00 0.4K
09:36 156.00 156.00 156.00 156.00 0.4K
09:37 156.00 156.00 156.00 156.00 0.3K
09:38 156.00 156.00 156.00 156.00 0.0K
09:39 156.00 156.00 156.00 156.00 0.0K
09:40 156.00 156.00 156.00 156.00 0.1K
09:41 156.00 156.00 156.00 156.00 0.0K
09:42 156.00 156.42 155.22 156.42 0.9K
09:43 156.42 156.42 156.42 156.42 0.0K
09:44 156.42 156.42 156.42 156.42 0.1K
09:45 156.42 156.42 156.42 156.42 0.1K
09:46 156.38 156.38 155.64 155.94 3.5K
09:47 155.94 155.94 155.94 155.94 0.0K
09:48 155.94 155.94 155.60 155.60 1.8K
09:49 155.01 155.01 155.01 155.01 0.2K
09:50 156.19 156.20 156.19 156.20 1.4K
09:51 156.20 156.20 156.20 156.20 0.1K
09:52 156.20 156.20 156.20 156.20 0.2K
09:53 156.20 156.58 156.20 156.58 0.3K
09:54 157.09 157.09 157.05 157.05 1.3K
09:55 157.05 157.05 157.05 157.05 0.0K
09:56 157.05 157.05 156.43 156.43 0.2K
09:57 156.43 156.43 156.43 156.43 0.0K
09:58 156.43 156.43 156.43 156.43 0.1K
09:59 156.41 156.41 156.36 156.36 0.2K
10:00 156.36 156.44 156.36 156.44 0.1K
10:01 156.44 156.44 156.44 156.44 0.8K
10:02 156.77 156.87 156.77 156.87 2.3K
10:03 156.87 156.87 156.87 156.87 0.1K
10:04 156.87 156.98 156.59 156.59 1.4K
10:05 157.41 157.41 157.41 157.41 0.8K
10:06 157.41 157.41 157.41 157.41 0.9K
10:07 157.41 157.44 157.41 157.44 0.7K
10:08 157.44 157.44 157.44 157.44 0.2K
10:09 157.44 157.44 157.44 157.44 0.1K
10:10 157.44 157.44 157.44 157.44 0.2K
10:11 157.44 157.44 157.44 157.44 0.8K
10:12 157.32 157.32 157.32 157.32 1.0K
10:13 157.57 157.57 157.57 157.57 1.3K
10:14 157.57 157.57 157.57 157.57 0.2K
10:15 157.57 157.57 157.57 157.57 0.1K
10:16 157.44 157.44 157.44 157.44 0.4K
10:17 157.44 157.74 157.44 157.74 0.1K
10:18 157.74 157.74 157.39 157.52 1.2K
10:19 157.52 157.52 157.52 157.52 0.1K
10:20 157.13 157.13 157.13 157.13 1.5K
10:21 157.13 157.13 157.13 157.13 0.1K
10:22 157.13 157.13 157.13 157.13 0.1K
10:23 157.13 157.13 156.89 156.89 0.6K
10:24 156.89 156.89 156.89 156.89 0.1K
10:25 156.89 156.89 156.89 156.89 0.4K
10:26 156.89 156.89 156.89 156.89 0.1K
10:27 156.89 157.52 156.89 157.52 1.0K
10:28 157.52 157.52 157.52 157.52 0.1K
10:29 157.52 157.52 157.52 157.52 0.3K
10:30 157.52 157.52 157.17 157.17 0.7K
10:31 157.17 157.17 157.15 157.15 0.5K
10:32 157.15 157.15 157.15 157.15 0.3K
10:33 157.15 157.15 157.15 157.15 0.1K
10:34 157.15 157.15 157.15 157.15 0.4K
10:35 157.35 157.78 157.35 157.78 0.5K
10:36 157.78 157.78 157.78 157.78 0.0K
10:37 157.78 157.78 157.57 157.57 0.4K
10:38 157.57 157.57 157.29 157.29 1.6K
10:39 157.29 157.29 157.29 157.29 0.2K
10:40 157.29 157.29 157.29 157.29 0.1K
10:41 157.29 157.29 157.29 157.29 0.2K
10:42 157.29 157.29 157.29 157.29 0.1K
10:43 157.29 157.29 157.29 157.29 0.2K
10:44 157.29 157.29 157.29 157.29 0.0K
10:45 157.38 157.38 157.38 157.38 0.2K
10:46 157.38 157.38 157.38 157.38 0.1K
10:47 157.66 157.70 157.66 157.70 1.0K
10:48 157.70 157.70 157.70 157.70 0.4K
10:49 157.70 157.70 157.70 157.70 0.3K
10:50 157.70 157.70 157.70 157.70 0.1K
10:51 157.70 157.70 157.45 157.45 1.3K
10:52 157.45 157.45 157.45 157.45 0.2K
10:53 157.45 157.45 157.06 157.06 1.6K
10:54 156.88 156.88 156.88 156.88 1.5K
10:55 156.88 157.08 156.88 157.08 0.3K
10:56 157.08 157.08 157.08 157.08 0.0K
10:57 157.08 157.08 156.63 156.63 0.9K
10:58 156.63 156.63 156.63 156.63 0.0K
10:59 156.63 156.63 156.63 156.63 0.2K
11:00 156.36 156.36 156.36 156.36 0.7K
11:01 156.62 156.62 156.62 156.62 0.4K
11:02 156.62 156.62 156.62 156.62 0.2K
11:03 156.62 156.62 156.62 156.62 0.0K
11:04 156.62 156.62 156.62 156.62 0.3K
11:05 156.62 156.62 156.62 156.62 0.1K
11:06 156.62 156.62 156.62 156.62 0.0K
11:07 156.62 156.62 156.62 156.62 0.4K
11:08 156.62 156.62 156.62 156.62 0.0K
11:09 156.62 156.62 156.62 156.62 0.1K
11:10 156.62 156.62 156.62 156.62 0.1K
11:11 156.62 156.62 156.62 156.62 0.1K
11:12 156.62 156.62 156.62 156.62 0.1K
11:13 156.62 156.62 156.62 156.62 0.1K
11:14 156.62 156.84 156.59 156.59 1.4K
11:15 156.59 156.59 156.59 156.59 0.1K
11:16 156.59 156.59 156.59 156.59 0.1K
11:17 156.59 156.59 156.59 156.59 0.0K
11:18 156.72 156.72 156.72 156.72 0.1K
11:19 156.72 156.80 156.72 156.80 0.4K
11:20 156.80 157.12 156.80 157.12 0.3K
11:21 157.12 157.27 157.12 157.27 0.8K
11:22 157.27 157.27 157.27 157.27 0.1K
11:23 157.27 157.27 157.27 157.27 0.0K
11:24 157.27 157.66 157.27 157.66 1.4K
11:25 157.66 157.66 157.66 157.66 0.2K
11:26 157.66 157.66 157.66 157.66 0.0K
11:27 157.66 157.66 157.66 157.66 0.0K
11:28 157.66 157.66 157.66 157.66 0.1K
11:29 157.66 157.66 157.66 157.66 0.2K
11:30 157.66 157.66 157.54 157.54 0.8K
11:31 157.57 157.57 157.57 157.57 0.1K
11:32 157.57 157.57 157.57 157.57 0.1K
11:33 157.59 157.59 157.59 157.59 0.7K
11:34 157.59 157.59 157.59 157.59 0.1K
11:35 157.59 157.60 157.59 157.60 0.3K
11:36 157.60 157.60 157.51 157.51 1.9K
11:37 157.51 157.51 157.51 157.51 0.1K
11:38 157.51 157.51 157.51 157.51 0.7K
11:39 157.51 157.51 157.51 157.51 0.1K
11:40 157.51 157.51 157.51 157.51 0.3K
11:41 157.51 157.51 157.51 157.51 0.1K
11:42 157.51 157.51 157.51 157.51 0.2K
11:43 157.51 157.51 157.51 157.51 0.0K
11:44 157.51 157.51 157.51 157.51 0.0K
11:45 157.51 157.51 157.51 157.51 0.0K
11:46 157.51 157.51 157.51 157.51 0.1K
11:47 157.51 157.51 157.51 157.51 0.7K
11:48 157.51 157.51 157.51 157.51 0.1K
11:49 157.51 157.51 157.51 157.51 0.0K
11:50 157.51 157.51 157.51 157.51 0.0K
11:51 157.51 157.51 157.51 157.51 0.1K
11:52 157.51 157.51 157.51 157.51 0.1K
11:53 157.51 157.51 157.51 157.51 0.5K
11:54 157.51 157.51 157.51 157.51 0.2K
11:55 157.51 157.51 157.51 157.51 0.0K
11:56 157.51 157.51 157.51 157.51 0.2K
11:57 157.51 157.51 157.51 157.51 0.0K
11:58 157.51 157.51 157.51 157.51 0.1K
11:59 157.51 157.51 157.51 157.51 0.1K
12:00 157.51 157.51 157.03 157.03 0.8K
12:01 157.03 157.03 157.03 157.03 0.3K
12:02 157.03 157.03 157.03 157.03 0.1K
12:03 157.03 157.03 157.03 157.03 0.7K
12:04 157.03 157.28 157.03 157.28 0.3K
12:05 157.28 157.28 157.28 157.28 1.0K
12:06 157.28 157.28 157.28 157.28 0.8K
12:07 157.28 157.28 157.28 157.28 0.1K
12:08 157.28 157.28 157.28 157.28 0.1K
12:09 157.28 157.28 156.99 156.99 0.3K
12:10 156.99 156.99 156.99 156.99 0.4K
12:11 156.99 156.99 156.99 156.99 0.1K
12:12 156.99 156.99 156.99 156.99 0.0K
12:13 156.99 157.08 156.99 157.08 1.0K
12:14 157.08 157.12 157.08 157.12 0.3K
12:15 157.12 157.12 157.12 157.12 0.2K
12:16 157.12 157.12 157.12 157.12 0.2K
12:17 157.12 157.12 157.12 157.12 0.1K
12:18 157.12 157.12 157.12 157.12 0.1K
12:19 157.12 157.12 157.02 157.02 0.2K
12:20 157.02 157.02 157.02 157.02 0.2K
12:21 157.02 157.02 157.02 157.02 0.5K
12:22 157.02 157.02 157.02 157.02 0.0K
12:23 157.02 157.63 157.02 157.63 1.6K
12:24 157.63 157.63 157.63 157.63 0.1K
12:25 157.63 157.63 157.63 157.63 0.0K
12:26 157.37 157.37 157.37 157.37 0.2K
12:27 157.37 157.37 157.37 157.37 0.2K
12:28 157.37 157.37 157.37 157.37 0.1K
12:29 157.37 157.37 157.37 157.37 0.2K
12:30 157.37 157.37 157.37 157.37 1.0K
12:31 157.28 157.28 157.28 157.28 0.5K
12:32 157.28 157.28 157.28 157.28 0.3K
12:33 157.28 157.28 157.28 157.28 0.1K
12:34 157.28 157.28 157.28 157.28 0.4K
12:35 157.28 157.28 157.28 157.28 0.2K
12:36 157.28 157.28 157.28 157.28 0.3K
12:37 157.28 157.57 157.28 157.57 1.1K
12:38 157.57 157.66 157.57 157.66 0.3K
12:39 157.66 157.66 157.66 157.66 0.1K
12:40 157.66 157.66 157.66 157.66 0.0K
12:41 157.66 157.66 157.66 157.66 0.3K
12:42 157.66 157.66 157.66 157.66 0.1K
12:43 157.66 157.80 157.66 157.80 0.2K
12:44 157.80 157.80 157.80 157.80 0.2K
12:45 157.80 157.80 157.80 157.80 0.0K
12:46 157.80 157.80 157.80 157.80 0.1K
12:47 157.80 157.80 157.80 157.80 0.2K
12:48 157.80 157.80 157.80 157.80 0.4K
12:49 157.80 157.80 157.80 157.80 0.1K
12:50 157.80 157.97 157.80 157.97 0.3K
12:51 157.97 157.97 157.97 157.97 0.1K
12:52 157.97 157.97 157.97 157.97 0.1K
12:53 157.97 157.97 157.97 157.97 0.1K
12:54 157.97 157.97 157.97 157.97 0.0K
12:55 157.97 157.97 157.97 157.97 0.1K
12:56 157.97 157.97 157.97 157.97 0.1K
12:57 157.97 157.97 157.97 157.97 1.1K
12:58 157.82 157.82 157.82 157.82 0.8K
12:59 158.00 158.00 157.98 157.98 0.4K
13:00 157.95 157.95 157.95 157.95 0.2K
13:01 157.95 157.95 157.95 157.95 0.1K
13:02 157.95 157.95 157.89 157.89 0.4K
13:03 157.89 157.89 157.89 157.89 0.1K
13:04 157.89 157.89 157.89 157.89 0.1K
13:05 157.89 157.89 157.89 157.89 0.1K
13:06 157.89 158.09 157.89 158.09 0.4K
13:07 158.09 158.09 158.09 158.09 0.3K
13:08 158.09 158.09 158.09 158.09 0.1K
13:09 158.09 158.09 158.09 158.09 0.0K
13:10 158.09 158.21 158.09 158.21 0.3K
13:11 158.21 158.21 158.21 158.21 0.2K
13:12 158.21 158.21 158.21 158.21 1.7K
13:13 158.21 158.21 158.21 158.21 0.3K
13:14 158.21 158.21 158.21 158.21 0.5K
13:15 158.21 158.21 158.21 158.21 0.1K
13:16 158.21 158.21 158.21 158.21 0.1K
13:17 158.21 158.21 158.21 158.21 0.1K
13:18 158.21 158.38 158.21 158.38 0.2K
13:19 158.38 158.38 158.38 158.38 0.1K
13:20 158.38 158.38 158.38 158.38 0.0K
13:21 158.38 158.38 158.38 158.38 0.1K
13:22 158.38 158.38 158.38 158.38 0.0K
13:23 158.38 158.43 158.38 158.43 0.5K
13:24 158.43 158.43 158.43 158.43 0.2K
13:25 158.43 158.47 158.43 158.47 1.3K
13:26 158.47 158.47 158.47 158.47 0.1K
13:27 158.47 158.47 158.47 158.47 0.1K
13:28 158.47 158.47 158.29 158.29 0.3K
13:29 158.29 158.29 158.29 158.29 0.1K
13:30 158.40 158.40 158.40 158.40 1.1K
13:31 158.40 158.40 158.40 158.40 0.1K
13:32 158.40 158.40 158.40 158.40 0.0K
13:33 158.40 158.40 158.40 158.40 0.2K
13:34 158.40 158.40 158.35 158.35 0.7K
13:35 158.35 158.35 157.98 157.98 2.0K
13:36 157.98 157.98 157.98 157.98 0.2K
13:37 157.98 157.98 157.98 157.98 0.0K
13:38 157.98 158.41 157.98 158.41 0.4K
13:39 158.41 158.41 158.41 158.41 0.2K
13:40 158.41 158.41 158.28 158.28 0.4K
13:41 158.28 158.28 158.28 158.28 0.5K
13:42 158.28 158.28 158.28 158.28 0.5K
13:43 158.28 158.28 158.28 158.28 0.2K
13:44 158.28 158.28 158.28 158.28 0.1K
13:45 158.28 158.35 158.28 158.35 0.5K
13:46 158.35 158.35 158.35 158.35 0.1K
13:47 158.39 158.39 158.39 158.39 0.2K
13:48 158.39 158.39 158.39 158.39 0.1K
13:49 158.39 158.39 158.39 158.39 0.1K
13:50 158.39 158.39 158.39 158.39 0.0K
13:51 158.39 158.39 158.39 158.39 0.1K
13:52 158.39 158.39 158.39 158.39 0.4K
13:53 158.39 158.39 158.39 158.39 0.6K
13:54 158.39 158.39 158.39 158.39 0.5K
13:55 158.39 158.39 158.39 158.39 0.1K
13:56 158.39 158.39 158.39 158.39 0.1K
13:57 158.39 158.39 158.39 158.39 0.4K
13:58 158.39 158.39 158.39 158.39 0.0K
13:59 158.39 158.39 158.39 158.39 0.1K
14:00 158.39 158.39 158.39 158.39 0.1K
14:01 158.39 158.39 158.33 158.33 0.2K
14:02 158.33 158.36 158.33 158.36 0.7K
14:03 158.35 158.35 158.35 158.35 0.5K
14:04 158.35 158.35 158.35 158.35 0.1K
14:05 158.35 158.35 158.35 158.35 0.1K
14:06 158.35 158.48 158.35 158.48 0.6K
14:07 158.48 158.63 158.48 158.63 0.6K
14:08 158.63 158.63 158.63 158.63 0.8K
14:09 158.63 158.63 158.63 158.63 0.1K
14:10 158.63 158.63 158.30 158.30 0.4K
14:11 158.30 158.30 158.30 158.30 0.0K
14:12 158.30 158.30 158.30 158.30 0.1K
14:13 158.30 158.30 158.30 158.30 0.4K
14:14 158.30 158.30 158.30 158.30 0.1K
14:15 158.30 158.30 158.30 158.30 0.0K
14:16 158.30 158.30 158.30 158.30 0.1K
14:17 158.30 158.38 158.30 158.38 0.2K
14:18 158.38 158.38 158.38 158.38 0.9K
14:19 158.38 158.38 158.38 158.38 0.3K
14:20 158.30 158.30 158.30 158.30 0.4K
14:21 158.30 158.30 158.30 158.30 2.7K
14:22 158.00 158.10 158.00 158.10 16.9K
14:23 158.10 158.10 158.10 158.10 0.1K
14:24 158.10 158.10 158.10 158.10 0.6K
14:25 158.10 158.10 158.10 158.10 0.0K
14:26 158.10 158.10 158.10 158.10 0.4K
14:27 158.10 158.10 158.10 158.10 0.2K
14:28 158.10 158.10 158.10 158.10 0.0K
14:29 158.10 158.10 158.10 158.10 0.0K
14:30 158.10 158.10 157.89 157.89 0.2K
14:31 157.89 157.89 157.89 157.89 0.3K
14:32 157.89 157.89 157.89 157.89 0.0K
14:33 157.89 157.89 157.89 157.89 0.1K
14:34 157.89 157.89 157.89 157.89 0.1K
14:35 157.89 157.89 157.89 157.89 0.3K
14:36 157.89 157.89 157.89 157.89 0.1K
14:37 158.46 158.46 158.46 158.46 0.2K
14:38 158.46 158.72 158.46 158.72 0.5K
14:39 158.72 158.72 158.72 158.72 0.0K
14:40 158.72 158.72 158.72 158.72 0.4K
14:41 158.50 158.50 158.50 158.50 0.4K
14:42 158.50 158.50 158.50 158.50 0.3K
14:43 158.50 158.50 158.50 158.50 0.2K
14:44 158.50 158.50 158.50 158.50 0.1K
14:45 158.50 158.50 158.50 158.50 0.0K
14:46 158.50 158.50 158.50 158.50 0.1K
14:47 158.50 158.50 158.33 158.33 1.3K
14:48 158.33 158.33 158.14 158.14 0.2K
14:49 158.14 158.14 158.14 158.14 0.3K
14:50 158.14 158.14 158.14 158.14 0.2K
14:51 158.14 158.14 158.14 158.14 0.0K
14:52 158.14 158.14 158.14 158.14 0.0K
14:53 158.14 158.14 158.14 158.14 0.2K
14:54 158.14 158.14 158.14 158.14 0.2K
14:55 158.14 158.14 158.14 158.14 0.0K
14:56 158.14 158.14 158.14 158.14 0.1K
14:57 158.14 158.14 158.14 158.14 0.6K
14:58 158.14 158.32 158.14 158.32 1.1K
14:59 158.32 158.32 158.32 158.32 0.1K
15:00 158.32 158.32 158.32 158.32 0.1K
15:01 158.32 158.32 158.32 158.32 0.1K
15:02 158.32 158.38 158.32 158.38 0.4K
15:03 158.38 158.38 158.38 158.38 1.2K
15:04 158.38 158.38 158.38 158.38 1.8K
15:05 158.38 158.38 158.38 158.38 0.1K
15:06 158.38 158.38 158.38 158.38 0.0K
15:07 158.38 158.44 158.38 158.44 0.3K
15:08 158.44 158.50 158.44 158.50 0.2K
15:09 158.50 158.50 158.50 158.50 0.0K
15:10 158.50 158.50 158.50 158.50 0.2K
15:11 158.50 158.50 158.50 158.50 0.0K
15:12 158.50 158.50 158.50 158.50 0.1K
15:13 158.64 158.64 158.64 158.64 0.9K
15:14 158.64 158.64 158.64 158.64 0.7K
15:15 158.64 158.64 158.64 158.64 0.2K
15:16 158.64 158.64 158.64 158.64 0.1K
15:17 158.64 158.64 158.38 158.38 0.9K
15:18 158.38 158.38 158.38 158.38 0.1K
15:19 158.38 158.38 158.37 158.37 0.3K
15:20 158.37 158.37 158.37 158.37 0.4K
15:21 158.37 158.37 158.37 158.37 0.2K
15:22 158.37 158.37 158.37 158.37 0.3K
15:23 158.37 158.39 158.30 158.30 2.3K
15:24 158.30 158.30 158.30 158.30 0.2K
15:25 158.30 158.30 158.30 158.30 1.1K
15:26 158.30 158.36 158.30 158.36 1.3K
15:27 158.36 158.36 158.19 158.19 1.7K
15:28 158.11 158.12 158.11 158.12 1.0K
15:29 158.12 158.12 158.12 158.12 0.1K
15:30 158.12 158.12 158.12 158.12 0.1K
15:31 158.12 158.12 158.12 158.12 0.2K
15:32 158.12 158.40 158.12 158.40 0.7K
15:33 158.40 158.40 158.40 158.40 0.4K
15:34 158.40 158.40 158.40 158.40 0.3K
15:35 158.40 158.40 158.39 158.39 0.3K
15:36 158.52 158.52 158.52 158.52 0.3K
15:37 158.52 158.52 158.52 158.52 0.3K
15:38 158.52 158.52 158.52 158.52 0.1K
15:39 158.52 158.52 158.46 158.46 0.7K
15:40 158.46 158.56 158.46 158.56 0.9K
15:41 158.56 158.57 158.56 158.57 0.6K
15:42 158.57 158.57 158.57 158.57 0.4K
15:43 158.57 158.57 158.57 158.57 0.1K
15:44 158.57 158.60 158.57 158.60 1.1K
15:45 158.60 158.62 158.60 158.62 0.3K
15:46 158.62 158.62 158.45 158.45 1.8K
15:47 158.45 158.45 158.45 158.45 1.3K
15:48 158.45 158.45 158.37 158.37 1.4K
15:49 158.26 158.26 158.26 158.26 1.7K
15:50 158.26 158.26 158.26 158.26 0.3K
15:51 158.26 158.26 158.07 158.22 2.6K
15:52 157.91 157.91 157.91 157.91 1.9K
15:53 157.91 157.91 157.91 157.91 0.7K
15:54 157.96 157.96 157.96 157.96 1.3K
15:55 157.96 157.96 157.96 157.96 0.8K
15:56 157.96 157.96 157.56 157.56 2.7K
15:57 157.56 157.92 157.56 157.92 2.9K
15:58 157.90 157.90 157.83 157.89 2.1K
15:59 157.89 158.05 157.89 158.05 4.0K
16:00 158.05 158.05 157.79 157.86 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available