Chart Industries

GTLS
🏛️ usa →
199.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 156.30 157.99 156.30 157.99 3.4K
09:32 155.75 155.75 155.75 155.75 0.0K
09:33 155.75 155.75 155.75 155.75 1.5K
09:34 155.08 155.08 154.86 154.86 0.2K
09:35 154.86 154.86 154.86 154.86 0.0K
09:36 154.86 154.86 154.86 154.86 0.2K
09:37 154.86 154.86 154.86 154.86 0.0K
09:38 154.86 154.86 154.86 154.86 0.0K
09:39 154.86 154.86 154.86 154.86 0.1K
09:40 154.86 154.86 154.86 154.86 0.0K
09:41 154.86 154.86 154.86 154.86 0.0K
09:42 154.86 154.86 154.86 154.86 0.1K
09:43 154.86 154.86 154.86 154.86 0.4K
09:44 155.55 155.55 155.55 155.55 0.1K
09:45 155.55 155.57 155.55 155.57 0.3K
09:46 155.59 155.59 155.14 155.14 0.6K
09:47 155.14 155.14 155.14 155.14 0.0K
09:48 155.14 155.14 155.14 155.14 0.4K
09:49 155.14 155.14 155.14 155.14 0.0K
09:50 155.14 155.14 155.14 155.14 0.2K
09:51 155.14 155.14 155.14 155.14 0.0K
09:52 155.95 155.96 155.95 155.96 0.9K
09:53 155.96 155.96 155.96 155.96 0.7K
09:54 155.96 155.96 155.96 155.96 0.2K
09:55 156.05 156.09 156.05 156.09 1.2K
09:56 156.09 156.09 156.09 156.09 0.1K
09:57 155.88 155.88 155.88 155.88 0.9K
09:58 155.88 155.88 155.88 155.88 0.0K
09:59 155.88 155.88 155.88 155.88 0.4K
10:00 155.54 155.54 155.54 155.54 0.3K
10:01 155.66 155.66 155.66 155.66 1.1K
10:02 155.66 155.66 155.66 155.66 0.1K
10:03 155.66 155.66 155.66 155.66 0.0K
10:04 155.66 155.66 155.66 155.66 0.1K
10:05 155.66 155.66 155.66 155.66 0.1K
10:06 155.66 155.66 155.66 155.66 0.1K
10:07 155.66 155.66 155.66 155.66 0.0K
10:08 156.09 156.09 155.69 155.69 0.8K
10:09 155.69 155.69 155.68 155.68 1.1K
10:10 155.68 155.95 155.68 155.87 4.5K
10:11 155.87 155.87 155.87 155.87 0.1K
10:12 155.87 155.87 155.87 155.87 0.2K
10:13 156.05 156.32 156.05 156.07 6.4K
10:14 156.07 156.07 156.07 156.07 0.0K
10:15 156.07 156.07 156.07 156.07 0.0K
10:16 156.07 156.16 156.07 156.08 2.1K
10:17 156.08 156.08 156.08 156.08 0.1K
10:18 156.08 156.08 156.08 156.08 0.1K
10:19 156.43 156.47 156.43 156.47 3.5K
10:20 156.47 156.47 156.47 156.47 0.2K
10:21 156.47 156.68 156.47 156.68 1.9K
10:22 156.68 156.80 156.68 156.80 0.3K
10:23 156.80 156.99 156.80 156.93 0.5K
10:24 156.90 157.13 156.90 157.13 0.8K
10:25 157.13 157.13 157.13 157.13 0.2K
10:26 157.13 157.13 157.13 157.13 0.1K
10:27 157.29 157.47 157.23 157.47 5.4K
10:28 157.47 157.47 157.47 157.47 0.2K
10:29 157.47 157.79 157.47 157.62 8.3K
10:30 157.84 158.10 157.84 158.10 14.2K
10:31 158.10 158.27 158.10 158.27 0.4K
10:32 158.27 158.27 158.09 158.09 1.9K
10:33 158.09 158.09 158.09 158.09 0.7K
10:34 157.98 157.98 157.98 157.98 0.6K
10:35 157.98 157.98 157.96 157.96 0.2K
10:36 157.96 157.96 157.96 157.96 0.2K
10:37 157.96 157.96 157.96 157.96 0.0K
10:38 157.96 157.96 157.96 157.96 0.0K
10:39 157.96 157.97 157.93 157.94 1.2K
10:40 158.05 158.05 158.04 158.04 1.4K
10:41 157.82 157.82 157.82 157.82 0.5K
10:42 157.82 158.04 157.82 158.04 0.8K
10:43 158.04 158.04 157.88 157.88 0.5K
10:44 157.88 158.04 157.88 158.04 0.4K
10:45 158.04 158.04 158.04 158.04 0.2K
10:46 158.04 158.26 158.04 158.07 0.4K
10:47 158.07 158.07 158.07 158.07 0.2K
10:48 158.07 158.07 158.07 158.07 0.1K
10:49 158.07 158.16 158.07 158.16 0.5K
10:50 158.20 158.25 158.20 158.24 5.1K
10:51 158.24 158.24 158.23 158.23 0.2K
10:52 158.23 158.23 158.23 158.23 0.1K
10:53 158.35 158.39 158.35 158.39 1.1K
10:54 158.39 158.58 158.39 158.58 3.4K
10:55 158.48 158.48 158.48 158.48 1.3K
10:56 158.41 158.41 158.41 158.41 1.2K
10:57 158.41 158.41 158.41 158.41 1.1K
10:58 158.41 158.41 158.41 158.41 0.3K
10:59 158.41 158.41 158.41 158.41 0.2K
11:00 158.54 158.54 158.54 158.54 0.5K
11:01 158.54 158.54 158.54 158.54 0.5K
11:02 158.54 158.73 158.54 158.73 0.3K
11:03 158.73 158.81 158.73 158.81 0.8K
11:04 158.81 158.83 158.80 158.83 3.2K
11:05 158.83 159.14 158.83 159.14 0.3K
11:06 159.14 159.14 159.14 159.14 0.1K
11:07 159.14 159.14 159.14 159.14 0.2K
11:08 159.14 159.14 159.10 159.10 0.3K
11:09 159.10 159.10 159.10 159.10 0.1K
11:10 159.10 159.12 159.10 159.12 0.2K
11:11 159.12 159.12 159.12 159.12 0.1K
11:12 159.12 159.12 159.12 159.12 0.1K
11:13 159.12 159.15 159.12 159.15 0.5K
11:14 159.15 159.15 159.15 159.15 0.1K
11:15 159.15 159.15 159.15 159.15 0.0K
11:16 159.15 159.15 159.15 159.15 0.2K
11:17 159.15 159.15 159.15 159.15 0.1K
11:18 159.15 159.15 159.15 159.15 0.1K
11:19 159.15 159.15 159.15 159.15 0.3K
11:20 159.15 159.15 159.15 159.15 0.3K
11:21 158.99 159.11 158.99 159.11 3.8K
11:22 159.11 159.11 159.11 159.11 0.9K
11:23 159.11 159.21 159.11 159.21 0.8K
11:24 159.21 159.22 159.14 159.14 0.8K
11:25 159.14 159.14 159.14 159.14 0.3K
11:26 159.22 159.22 159.22 159.22 0.6K
11:27 159.22 159.22 159.06 159.06 0.6K
11:28 159.06 159.06 159.06 159.06 0.0K
11:29 159.06 159.06 159.05 159.05 0.9K
11:30 159.05 159.16 159.05 159.16 0.5K
11:31 159.16 159.16 159.16 159.16 1.0K
11:32 159.16 159.21 159.16 159.21 0.6K
11:33 159.21 159.29 159.21 159.29 0.7K
11:34 159.29 159.29 159.29 159.29 0.2K
11:35 159.29 159.29 159.29 159.29 0.4K
11:36 159.29 159.29 159.29 159.29 0.1K
11:37 159.29 159.69 159.29 159.69 1.1K
11:38 159.69 159.69 159.69 159.69 0.1K
11:39 159.69 159.69 159.68 159.68 0.5K
11:40 159.63 159.68 159.63 159.68 1.1K
11:41 159.68 159.68 159.68 159.68 1.8K
11:42 159.68 159.77 159.68 159.77 2.1K
11:43 159.73 159.85 159.73 159.85 0.5K
11:44 159.85 159.85 159.85 159.85 0.1K
11:45 159.85 159.85 159.85 159.85 0.3K
11:46 159.85 159.85 159.58 159.58 0.7K
11:47 159.58 159.58 159.58 159.58 0.1K
11:48 159.58 159.68 159.58 159.68 1.0K
11:49 159.68 159.68 159.68 159.68 0.1K
11:50 159.68 159.68 159.68 159.68 0.1K
11:51 159.68 159.68 159.68 159.68 0.2K
11:52 159.68 159.68 159.68 159.68 0.8K
11:53 159.68 159.68 159.68 159.68 0.5K
11:54 159.68 159.68 159.68 159.68 0.2K
11:55 159.56 159.56 159.56 159.56 1.3K
11:56 159.56 159.56 159.56 159.56 0.0K
11:57 159.64 159.65 159.64 159.65 1.8K
11:58 159.65 159.65 159.65 159.65 0.5K
11:59 159.59 159.59 159.59 159.59 1.3K
12:00 159.59 159.59 159.59 159.59 0.9K
12:01 159.59 159.59 159.59 159.59 0.0K
12:02 159.59 159.59 159.59 159.59 0.1K
12:03 159.59 159.59 159.59 159.59 0.0K
12:04 159.59 159.78 159.59 159.78 1.8K
12:05 159.84 160.20 159.84 160.19 5.8K
12:06 160.19 160.29 160.15 160.29 4.4K
12:07 160.29 160.30 160.24 160.30 1.5K
12:08 160.30 160.30 160.30 160.30 0.0K
12:09 160.30 160.33 160.20 160.20 0.9K
12:10 160.20 160.20 160.20 160.20 1.6K
12:11 160.20 160.20 159.97 159.97 1.2K
12:12 159.97 159.97 159.97 159.97 0.1K
12:13 159.97 159.97 159.97 159.97 0.1K
12:14 159.97 160.14 159.97 160.14 0.9K
12:15 160.14 160.14 159.98 159.98 0.5K
12:16 159.98 159.98 159.98 159.98 0.2K
12:17 160.00 160.00 160.00 160.00 1.5K
12:18 160.00 160.00 159.86 159.86 1.3K
12:19 160.01 160.01 160.01 160.01 0.1K
12:20 160.05 160.09 159.93 159.93 1.7K
12:21 160.12 160.12 160.12 160.12 0.5K
12:22 160.12 160.12 159.91 159.91 0.4K
12:23 159.91 159.91 159.89 159.89 1.2K
12:24 159.89 160.01 159.89 160.01 0.4K
12:25 160.01 160.01 160.00 160.00 1.0K
12:26 160.00 160.00 160.00 160.00 0.5K
12:27 160.00 160.00 160.00 160.00 0.5K
12:28 160.08 160.08 160.01 160.06 1.4K
12:29 160.06 160.06 160.06 160.06 0.2K
12:30 160.06 160.06 160.06 160.06 0.4K
12:31 160.05 160.05 160.00 160.00 2.7K
12:32 159.98 160.21 159.97 160.21 7.3K
12:33 160.21 160.21 160.21 160.21 0.3K
12:34 160.21 160.21 160.21 160.21 0.2K
12:35 160.21 160.23 160.06 160.23 1.4K
12:36 160.23 160.23 160.23 160.23 0.1K
12:37 160.23 160.23 160.23 160.23 0.1K
12:38 160.23 160.23 160.23 160.23 1.2K
12:39 160.23 160.23 160.23 160.23 0.2K
12:40 160.23 160.23 160.23 160.23 0.2K
12:41 160.23 160.23 160.23 160.23 0.3K
12:42 159.78 159.78 159.78 159.78 0.9K
12:43 159.78 159.78 159.78 159.78 0.1K
12:44 159.78 159.78 159.78 159.78 0.4K
12:45 159.78 159.78 159.78 159.78 0.1K
12:46 159.78 159.78 159.70 159.70 0.2K
12:47 159.70 159.70 159.61 159.61 0.5K
12:48 159.61 159.61 159.53 159.53 0.2K
12:49 159.53 159.53 159.53 159.53 0.3K
12:50 159.53 159.53 159.53 159.53 0.0K
12:51 159.53 159.67 159.53 159.67 0.4K
12:52 159.70 159.70 159.70 159.70 0.7K
12:53 159.70 159.70 159.69 159.69 4.2K
12:54 159.69 159.69 159.69 159.69 0.3K
12:55 159.53 159.53 159.44 159.44 0.7K
12:56 159.44 159.44 159.44 159.44 0.1K
12:57 159.35 159.35 159.35 159.35 0.1K
12:58 159.35 159.35 159.35 159.35 0.3K
12:59 159.35 159.35 159.35 159.35 0.1K
13:00 159.35 159.35 159.35 159.35 0.0K
13:01 159.34 159.34 159.34 159.34 0.2K
13:02 159.34 159.34 159.34 159.34 0.4K
13:03 159.48 159.48 159.48 159.48 0.8K
13:04 159.48 159.48 159.48 159.48 0.2K
13:05 159.48 159.48 159.48 159.48 0.1K
13:06 159.48 159.48 159.44 159.44 1.0K
13:07 159.44 159.51 159.44 159.51 0.5K
13:08 159.51 159.51 159.38 159.38 0.7K
13:09 159.48 159.48 159.40 159.40 0.3K
13:10 159.40 159.45 159.31 159.31 0.4K
13:11 159.31 159.31 159.31 159.31 0.1K
13:12 159.31 159.31 159.31 159.31 0.2K
13:13 159.31 159.31 159.31 159.31 0.1K
13:14 159.38 159.45 159.38 159.45 1.4K
13:15 159.45 159.50 159.41 159.50 0.4K
13:16 159.50 159.50 159.32 159.32 0.2K
13:17 159.32 159.32 159.32 159.32 0.0K
13:18 159.32 159.32 159.32 159.32 0.2K
13:19 159.32 159.49 159.32 159.45 0.5K
13:20 159.48 159.57 159.48 159.57 0.5K
13:21 159.45 159.45 159.39 159.39 0.8K
13:22 159.39 159.39 159.39 159.39 0.5K
13:23 159.39 159.39 159.39 159.39 0.4K
13:24 159.39 159.39 159.39 159.39 0.5K
13:25 159.39 159.39 159.15 159.15 0.3K
13:26 159.15 159.17 159.15 159.17 0.3K
13:27 159.17 159.29 159.17 159.28 1.4K
13:28 159.28 159.28 159.18 159.18 0.7K
13:29 159.18 159.18 159.18 159.18 0.1K
13:30 159.18 159.18 159.08 159.08 0.3K
13:31 159.08 159.08 159.08 159.08 0.1K
13:32 159.08 159.19 159.08 159.19 2.6K
13:33 159.19 159.19 159.19 159.19 0.1K
13:34 159.19 159.19 159.19 159.19 0.6K
13:35 159.08 159.08 159.08 159.08 0.8K
13:36 159.08 159.18 159.08 159.18 0.5K
13:37 159.18 159.18 159.18 159.18 0.1K
13:38 159.19 159.26 159.19 159.26 1.8K
13:39 159.26 159.26 159.26 159.26 0.4K
13:40 159.26 159.26 159.26 159.26 0.9K
13:41 159.26 159.29 159.26 159.29 2.6K
13:42 159.27 159.30 159.27 159.30 1.4K
13:43 159.32 159.32 159.32 159.32 0.4K
13:44 159.32 159.32 159.32 159.32 0.0K
13:45 159.41 159.41 159.26 159.26 0.5K
13:46 159.26 159.26 159.26 159.26 0.2K
13:47 159.26 159.26 159.26 159.26 0.0K
13:48 159.26 159.26 159.26 159.26 0.1K
13:49 159.26 159.57 159.26 159.57 0.5K
13:50 159.56 159.68 159.56 159.68 3.6K
13:51 159.68 159.70 159.57 159.70 4.7K
13:52 159.70 159.70 159.70 159.70 1.3K
13:53 159.70 159.72 159.70 159.72 0.9K
13:54 159.72 159.72 159.59 159.59 1.1K
13:55 159.59 159.59 159.59 159.59 0.2K
13:56 159.59 159.59 159.46 159.46 0.6K
13:57 159.45 159.45 159.29 159.29 0.7K
13:58 159.29 159.30 159.29 159.30 0.3K
13:59 159.30 159.30 159.30 159.30 0.0K
14:00 159.30 159.80 159.30 159.63 18.8K
14:01 159.63 159.63 159.63 159.63 0.5K
14:02 159.63 159.63 159.50 159.50 1.4K
14:03 159.50 159.50 159.50 159.50 0.8K
14:04 159.50 159.50 159.50 159.50 0.4K
14:05 159.50 159.50 159.11 159.11 0.9K
14:06 159.11 159.11 159.11 159.11 0.5K
14:07 159.11 159.11 159.08 159.08 1.9K
14:08 159.08 159.21 159.08 159.21 0.4K
14:09 159.21 159.21 159.14 159.14 0.3K
14:10 159.14 159.14 159.14 159.14 0.7K
14:11 159.14 159.14 159.05 159.05 1.2K
14:12 159.05 159.05 158.80 158.80 0.2K
14:13 158.80 158.80 158.80 158.80 0.2K
14:14 158.98 158.98 158.98 158.98 0.3K
14:15 158.98 158.98 158.94 158.94 0.4K
14:16 158.94 158.94 158.94 158.94 0.2K
14:17 158.94 158.94 158.94 158.94 0.2K
14:18 158.94 158.94 158.94 158.94 0.1K
14:19 158.94 158.97 158.94 158.97 1.1K
14:20 159.06 159.06 159.06 159.06 0.3K
14:21 159.06 159.06 159.02 159.02 0.4K
14:22 159.02 159.02 159.02 159.02 0.4K
14:23 159.02 159.02 159.02 159.02 0.6K
14:24 159.02 159.07 159.02 159.07 3.0K
14:25 159.07 159.07 159.07 159.07 0.1K
14:26 159.07 159.11 159.07 159.11 0.2K
14:27 159.11 159.11 159.11 159.11 0.1K
14:28 159.11 159.16 159.11 159.16 1.7K
14:29 159.19 159.19 159.19 159.19 0.5K
14:30 159.11 159.11 159.11 159.11 0.3K
14:31 159.11 159.11 159.11 159.11 0.2K
14:32 159.23 159.25 159.14 159.25 1.6K
14:33 159.30 159.35 159.30 159.35 2.1K
14:34 159.35 159.52 159.35 159.52 3.5K
14:35 159.54 159.55 159.54 159.55 1.7K
14:36 159.45 159.51 159.45 159.51 1.2K
14:37 159.51 159.51 159.45 159.45 0.4K
14:38 159.45 159.45 159.45 159.45 0.6K
14:39 159.45 159.54 159.44 159.54 0.6K
14:40 159.54 159.54 159.54 159.54 0.5K
14:41 159.54 159.54 159.54 159.54 0.5K
14:42 159.54 159.54 159.54 159.54 0.2K
14:43 159.54 159.54 159.38 159.38 1.2K
14:44 159.42 159.42 159.42 159.42 0.6K
14:45 159.42 159.52 159.42 159.52 4.2K
14:46 159.52 159.52 159.52 159.52 0.2K
14:47 159.52 159.52 159.52 159.52 0.3K
14:48 160.01 160.01 159.90 159.90 1.7K
14:49 159.90 160.14 159.90 160.14 0.3K
14:50 160.14 160.14 160.14 160.14 0.2K
14:51 160.14 160.14 160.14 160.14 1.2K
14:52 160.14 160.14 160.14 160.14 0.2K
14:53 159.97 159.97 159.97 159.97 0.3K
14:54 159.97 160.10 159.97 160.10 0.4K
14:55 160.10 160.10 159.96 160.10 1.3K
14:56 160.10 160.10 160.10 160.10 0.3K
14:57 160.10 160.36 160.10 160.36 0.7K
14:58 160.36 160.36 160.33 160.33 0.5K
14:59 160.39 160.39 160.39 160.39 0.7K
15:00 160.39 160.39 160.36 160.36 0.5K
15:01 160.36 160.64 160.36 160.62 2.3K
15:02 160.62 160.75 160.62 160.75 0.6K
15:03 160.75 161.09 160.75 161.09 1.5K
15:04 161.09 161.09 161.09 161.09 0.3K
15:05 161.09 161.09 160.96 160.96 0.3K
15:06 160.96 160.96 160.96 160.96 0.3K
15:07 160.92 160.94 160.92 160.94 1.4K
15:08 160.94 160.94 160.94 160.94 0.7K
15:09 160.94 160.94 160.94 160.94 0.2K
15:10 160.94 160.94 160.94 160.94 0.2K
15:11 161.13 161.13 160.97 160.97 0.7K
15:12 160.95 160.95 160.95 160.95 1.0K
15:13 160.95 160.95 160.95 160.95 0.4K
15:14 160.95 160.96 160.85 160.85 6.3K
15:15 160.85 160.85 160.84 160.85 1.0K
15:16 160.85 160.97 160.85 160.90 1.9K
15:17 160.90 161.16 160.90 161.16 1.5K
15:18 161.16 161.16 161.16 161.16 0.5K
15:19 161.16 161.16 161.01 161.01 0.7K
15:20 161.01 161.01 161.01 161.01 0.2K
15:21 161.04 161.04 161.04 161.04 0.8K
15:22 161.04 161.04 161.04 161.04 5.6K
15:23 161.04 161.04 161.03 161.04 0.5K
15:24 161.04 161.10 161.04 161.04 1.1K
15:25 161.04 161.04 161.04 161.04 1.0K
15:26 161.04 161.04 161.04 161.04 0.1K
15:27 161.30 161.30 161.28 161.28 1.0K
15:28 161.28 161.28 161.25 161.25 0.5K
15:29 161.23 161.23 161.23 161.23 0.6K
15:30 161.32 161.32 161.05 161.10 5.5K
15:31 161.10 161.10 161.10 161.10 0.8K
15:32 161.10 161.11 161.10 161.10 0.8K
15:33 161.18 161.18 161.16 161.16 1.7K
15:34 161.18 161.18 161.18 161.18 0.5K
15:35 161.18 161.37 161.18 161.37 8.9K
15:36 161.37 161.53 161.37 161.53 2.7K
15:37 161.53 161.58 161.53 161.58 0.7K
15:38 161.54 161.54 161.54 161.54 0.7K
15:39 161.54 161.59 161.54 161.59 0.4K
15:40 161.60 161.66 161.60 161.61 2.7K
15:41 161.61 161.61 161.61 161.61 1.3K
15:42 161.48 161.50 161.44 161.50 2.2K
15:43 161.50 161.50 161.50 161.50 0.7K
15:44 161.50 161.50 161.50 161.50 0.3K
15:45 161.50 161.50 161.50 161.50 0.6K
15:46 161.50 161.55 161.50 161.55 1.7K
15:47 161.55 161.55 161.39 161.41 2.7K
15:48 161.41 161.49 161.41 161.49 1.3K
15:49 161.49 161.49 161.45 161.45 0.8K
15:50 161.34 161.34 161.34 161.34 2.3K
15:51 161.34 161.37 161.25 161.37 3.3K
15:52 161.37 161.37 161.26 161.28 4.1K
15:53 161.28 161.47 161.28 161.47 2.8K
15:54 161.47 161.47 161.47 161.47 0.6K
15:55 161.47 161.47 161.47 161.47 2.2K
15:56 161.41 161.50 161.41 161.48 8.3K
15:57 161.62 161.62 161.46 161.58 9.5K
15:58 161.58 161.71 161.58 161.71 6.7K
15:59 161.61 161.74 161.61 161.68 7.3K
16:00 161.68 161.75 161.54 161.59 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available