Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 154.12 154.12 152.50 153.51 7.1K
09:32 153.40 153.40 153.40 153.40 0.2K
09:33 153.40 153.40 153.40 153.40 0.2K
09:34 153.40 153.40 153.15 153.15 0.6K
09:35 153.27 153.36 153.27 153.36 1.4K
09:36 153.21 153.21 153.21 153.21 0.9K
09:37 153.21 153.21 153.21 153.21 1.4K
09:38 153.21 153.50 153.21 153.50 0.4K
09:39 153.50 153.51 153.50 153.51 0.4K
09:40 153.51 153.51 153.51 153.51 0.0K
09:41 153.51 153.51 153.31 153.31 0.3K
09:42 153.31 153.56 153.31 153.56 0.6K
09:43 153.56 153.57 153.12 153.12 18.6K
09:44 153.12 153.12 152.74 152.74 0.3K
09:45 152.74 152.74 152.74 152.74 0.0K
09:46 152.74 152.74 152.74 152.74 0.1K
09:47 152.74 152.74 152.74 152.74 0.1K
09:48 152.74 152.74 152.74 152.74 0.3K
09:49 152.74 152.74 152.74 152.74 1.0K
09:50 152.80 152.94 152.80 152.94 4.5K
09:51 152.94 152.94 152.50 152.50 1.2K
09:52 152.50 152.50 152.50 152.50 0.2K
09:53 152.50 152.95 152.50 152.95 2.0K
09:54 152.95 152.95 152.95 152.95 0.2K
09:55 152.95 152.95 152.64 152.64 1.5K
09:56 152.64 152.64 152.64 152.64 0.6K
09:57 152.64 152.64 152.44 152.44 0.3K
09:58 152.44 152.44 152.44 152.44 0.3K
09:59 152.44 152.44 152.44 152.44 0.8K
10:00 152.44 152.44 152.44 152.44 0.4K
10:01 152.44 153.14 152.44 153.14 3.0K
10:02 153.14 153.14 153.13 153.13 1.8K
10:03 153.13 153.19 153.13 153.19 23.8K
10:04 153.19 153.23 153.19 153.23 0.8K
10:05 153.23 153.25 153.23 153.25 0.3K
10:06 153.25 153.26 153.02 153.02 4.8K
10:07 153.02 153.02 153.02 153.02 0.2K
10:08 153.02 153.02 152.95 152.95 0.2K
10:09 152.95 153.23 152.95 153.23 10.1K
10:10 153.23 153.48 153.23 153.43 10.9K
10:11 153.43 153.43 153.43 153.43 0.2K
10:12 153.63 153.80 153.62 153.62 2.0K
10:13 153.62 153.62 153.61 153.61 0.7K
10:14 153.54 153.54 153.43 153.43 1.4K
10:15 153.43 153.43 153.43 153.43 0.2K
10:16 153.43 153.43 153.26 153.26 1.5K
10:17 153.26 153.26 153.25 153.25 1.3K
10:18 153.25 153.33 153.25 153.33 4.3K
10:19 153.59 153.80 153.59 153.80 2.4K
10:20 153.80 153.80 153.33 153.37 1.3K
10:21 153.37 153.54 153.37 153.54 1.3K
10:22 153.54 153.54 153.54 153.54 0.1K
10:23 153.54 153.54 153.54 153.54 0.1K
10:24 153.54 153.54 153.35 153.35 4.1K
10:25 153.35 153.35 153.32 153.32 2.0K
10:26 153.32 153.32 153.32 153.32 0.3K
10:27 153.32 153.32 153.32 153.32 0.3K
10:28 153.20 153.20 153.20 153.20 6.0K
10:29 153.41 153.44 153.41 153.44 2.5K
10:30 153.44 153.44 153.28 153.28 1.5K
10:31 153.28 153.35 153.28 153.35 1.9K
10:32 153.35 153.35 153.28 153.28 4.1K
10:33 153.27 153.27 153.27 153.27 1.0K
10:34 153.27 153.27 153.27 153.27 0.0K
10:35 153.27 153.27 153.14 153.14 0.7K
10:36 153.14 153.14 153.13 153.13 1.2K
10:37 153.13 153.13 153.13 153.13 3.4K
10:38 153.13 153.30 153.13 153.30 1.1K
10:39 153.30 153.33 153.30 153.33 0.6K
10:40 153.33 153.33 153.33 153.33 1.5K
10:41 153.36 153.36 153.32 153.32 2.7K
10:42 153.30 153.30 153.30 153.30 0.4K
10:43 153.30 153.30 153.30 153.30 2.2K
10:44 153.30 153.30 153.30 153.30 0.3K
10:45 153.47 153.47 153.35 153.35 3.9K
10:46 153.35 153.35 153.22 153.22 2.4K
10:47 152.99 152.99 152.99 152.99 1.4K
10:48 152.99 152.99 152.99 152.99 0.1K
10:49 152.99 152.99 152.91 152.91 0.5K
10:50 152.91 152.94 152.89 152.89 2.2K
10:51 152.89 152.89 152.72 152.72 0.7K
10:52 152.72 152.83 152.72 152.83 1.3K
10:53 152.83 153.00 152.83 153.00 1.2K
10:54 153.00 153.00 153.00 153.00 0.3K
10:55 153.00 153.00 152.83 152.83 0.9K
10:56 152.83 152.83 152.79 152.79 0.2K
10:57 152.79 152.79 152.65 152.65 1.0K
10:58 152.59 152.59 152.59 152.59 1.6K
10:59 152.59 152.59 152.59 152.59 0.5K
11:00 152.59 152.59 152.59 152.59 0.1K
11:01 152.73 152.73 152.73 152.73 1.5K
11:02 152.73 152.73 152.73 152.73 0.3K
11:03 152.73 152.73 152.73 152.73 0.8K
11:04 152.73 152.73 152.73 152.73 0.1K
11:05 152.62 152.72 152.62 152.72 1.1K
11:06 152.72 152.72 152.72 152.72 1.0K
11:07 152.72 152.73 152.72 152.73 0.9K
11:08 152.73 152.74 152.73 152.74 1.4K
11:09 152.74 152.74 152.56 152.56 1.2K
11:10 152.56 152.56 152.39 152.39 0.9K
11:11 152.39 152.42 152.39 152.42 0.3K
11:12 152.42 152.42 152.42 152.42 0.7K
11:13 152.42 152.42 152.42 152.42 0.2K
11:14 152.42 152.42 152.39 152.39 1.4K
11:15 152.39 152.60 152.39 152.60 0.6K
11:16 152.60 152.60 152.22 152.22 1.6K
11:17 152.22 152.22 152.22 152.22 0.9K
11:18 152.22 152.29 152.22 152.29 1.5K
11:19 152.29 152.29 152.29 152.29 0.2K
11:20 152.29 152.29 152.05 152.05 3.3K
11:21 152.07 152.20 152.07 152.20 3.7K
11:22 152.20 152.20 151.86 151.86 2.0K
11:23 151.86 151.93 151.86 151.93 0.8K
11:24 151.93 151.93 151.77 151.77 0.5K
11:25 151.77 151.77 151.53 151.53 1.5K
11:26 151.53 151.53 151.48 151.48 1.3K
11:27 151.48 151.48 151.34 151.34 1.0K
11:28 151.34 151.34 151.24 151.24 1.6K
11:29 151.24 151.29 151.18 151.29 1.4K
11:30 151.29 151.29 151.13 151.13 0.7K
11:31 151.13 151.19 150.81 150.81 15.9K
11:32 150.81 150.94 150.81 150.94 1.5K
11:33 150.94 151.02 150.94 151.02 1.6K
11:34 151.02 151.02 150.84 150.84 3.1K
11:35 150.84 150.84 150.61 150.61 0.8K
11:36 150.61 150.61 150.61 150.61 2.8K
11:37 150.54 150.54 150.54 150.54 3.4K
11:38 150.51 150.57 150.51 150.57 2.2K
11:39 150.58 150.58 150.53 150.53 1.5K
11:40 150.53 150.53 150.52 150.52 1.0K
11:41 150.52 150.57 150.45 150.48 1.6K
11:42 150.34 150.46 150.31 150.36 5.8K
11:43 150.39 150.39 150.36 150.36 2.2K
11:44 150.27 150.27 150.27 150.27 1.9K
11:45 150.27 150.41 150.25 150.25 1.8K
11:46 150.25 150.30 150.25 150.30 3.1K
11:47 150.20 150.20 150.15 150.18 3.0K
11:48 150.18 150.26 150.18 150.26 1.0K
11:49 150.23 150.23 150.19 150.19 9.1K
11:50 150.19 150.19 150.19 150.19 0.3K
11:51 150.35 150.37 150.35 150.37 5.6K
11:52 150.27 150.27 149.89 149.94 6.4K
11:53 150.04 150.06 149.82 150.06 11.2K
11:54 150.06 150.16 150.06 150.16 1.1K
11:55 150.16 150.33 150.16 150.33 3.2K
11:56 150.33 150.33 150.33 150.33 0.1K
11:57 150.33 150.93 150.33 150.93 0.6K
11:58 150.93 150.93 150.84 150.84 0.6K
11:59 150.84 150.84 150.84 150.84 0.2K
12:00 150.84 150.84 150.84 150.84 0.0K
12:01 150.84 150.84 150.83 150.83 0.2K
12:02 150.83 150.99 150.83 150.99 0.2K
12:03 150.99 151.13 150.99 151.13 2.8K
12:04 151.34 151.34 151.34 151.34 0.2K
12:05 151.34 151.34 151.34 151.34 0.1K
12:06 151.34 151.38 151.33 151.33 0.4K
12:07 151.33 151.33 151.22 151.22 0.6K
12:08 151.22 151.22 151.22 151.22 1.1K
12:09 151.03 151.05 151.03 151.05 3.3K
12:10 150.94 150.94 150.94 150.94 0.8K
12:11 150.94 151.11 150.94 151.11 0.9K
12:12 151.11 151.11 151.11 151.11 0.1K
12:13 151.29 151.29 151.29 151.29 0.1K
12:14 151.29 151.29 151.29 151.29 0.8K
12:15 151.29 151.29 151.29 151.29 0.1K
12:16 151.29 151.32 151.12 151.13 2.1K
12:17 151.13 151.13 151.13 151.13 0.8K
12:18 151.13 151.13 151.13 151.13 0.0K
12:19 151.13 151.34 151.13 151.34 0.3K
12:20 151.34 151.34 151.29 151.29 0.3K
12:21 151.29 151.37 151.25 151.25 0.6K
12:22 151.25 151.25 151.25 151.25 0.3K
12:23 151.25 151.33 151.25 151.33 0.3K
12:24 151.33 151.33 151.33 151.33 0.2K
12:25 151.33 151.33 151.33 151.33 0.1K
12:26 151.33 151.33 151.26 151.26 0.3K
12:27 151.26 151.26 151.19 151.19 1.7K
12:28 151.19 151.19 151.19 151.19 0.5K
12:29 151.19 151.19 151.19 151.19 0.3K
12:30 151.19 151.19 151.19 151.19 0.1K
12:31 151.19 151.19 151.19 151.19 0.7K
12:32 151.19 151.20 151.14 151.14 2.5K
12:33 151.14 151.14 151.14 151.14 0.1K
12:34 151.23 151.27 151.23 151.27 6.3K
12:35 151.27 151.27 151.27 151.27 0.1K
12:36 151.27 151.27 150.92 150.92 5.2K
12:37 150.92 150.92 150.92 150.92 0.1K
12:38 150.92 150.92 150.92 150.92 0.0K
12:39 150.92 150.92 150.92 150.92 0.0K
12:40 150.92 150.95 150.92 150.95 0.2K
12:41 150.95 150.95 150.88 150.88 0.5K
12:42 150.88 150.88 150.88 150.88 0.0K
12:43 150.88 150.95 150.88 150.95 0.2K
12:44 150.95 150.95 150.95 150.95 0.0K
12:45 150.95 150.95 150.95 150.95 0.3K
12:46 150.95 151.00 150.95 151.00 0.4K
12:47 151.00 151.15 151.00 151.15 2.9K
12:48 151.15 151.15 151.15 151.15 0.3K
12:49 151.15 151.15 151.06 151.06 0.2K
12:50 151.06 151.06 151.02 151.02 0.7K
12:51 151.02 151.02 151.02 151.02 0.2K
12:52 151.10 151.14 151.10 151.10 4.0K
12:53 151.12 151.13 151.12 151.13 3.4K
12:54 151.13 151.13 151.06 151.06 1.4K
12:55 151.06 151.06 151.06 151.06 3.4K
12:56 151.06 151.06 151.06 151.06 0.2K
12:57 151.06 151.12 151.02 151.02 1.6K
12:58 151.02 151.02 151.02 151.02 0.2K
12:59 151.02 151.02 151.02 151.02 0.0K
13:00 151.02 151.02 151.02 151.02 0.2K
13:01 151.02 151.02 151.02 151.02 0.4K
13:02 151.00 151.00 151.00 151.00 0.3K
13:03 151.00 151.00 151.00 151.00 0.0K
13:04 151.00 151.13 151.00 151.13 0.7K
13:05 151.13 151.13 151.13 151.13 0.2K
13:06 151.13 151.13 151.09 151.09 0.5K
13:07 151.09 151.13 151.09 151.13 0.4K
13:08 151.13 151.13 151.13 151.13 0.1K
13:09 151.01 151.01 151.01 151.01 0.3K
13:10 151.13 151.13 151.03 151.03 1.2K
13:11 151.00 151.00 151.00 151.00 0.5K
13:12 151.00 151.00 150.81 150.81 3.6K
13:13 150.81 151.05 150.81 151.05 2.3K
13:14 151.05 151.05 151.05 151.05 0.1K
13:15 151.05 151.05 151.05 151.05 0.2K
13:16 151.05 151.09 151.05 151.09 0.1K
13:17 151.09 151.09 151.05 151.05 0.1K
13:18 151.05 151.05 151.05 151.05 0.0K
13:19 151.05 151.05 151.05 151.05 0.0K
13:20 151.05 151.05 151.05 151.05 0.3K
13:21 151.05 151.05 150.86 150.86 2.0K
13:22 150.86 150.86 150.86 150.86 0.1K
13:23 150.86 150.86 150.86 150.86 0.1K
13:24 150.86 150.86 150.86 150.86 0.5K
13:25 150.86 150.86 150.86 150.86 0.1K
13:26 150.86 150.86 150.86 150.86 0.5K
13:27 150.86 151.11 150.86 151.11 0.6K
13:28 151.11 151.11 150.95 150.95 1.7K
13:29 150.79 150.79 150.79 150.79 0.7K
13:30 150.79 150.79 150.79 150.79 0.5K
13:31 150.79 150.79 150.79 150.79 0.1K
13:32 150.79 150.88 150.79 150.88 0.5K
13:33 150.88 150.88 150.88 150.88 0.0K
13:34 150.88 150.99 150.87 150.87 1.7K
13:35 150.87 150.87 150.87 150.87 0.3K
13:36 150.87 150.87 150.87 150.87 0.7K
13:37 150.87 150.87 150.87 150.87 0.1K
13:38 150.87 150.87 150.87 150.87 0.3K
13:39 150.87 150.88 150.87 150.88 0.6K
13:40 150.88 150.88 150.88 150.88 0.3K
13:41 150.84 150.90 150.84 150.90 1.1K
13:42 150.90 150.90 150.90 150.90 0.2K
13:43 150.90 150.90 150.89 150.89 0.2K
13:44 150.89 150.89 150.84 150.84 1.7K
13:45 150.89 150.89 150.77 150.77 4.5K
13:46 150.77 150.77 150.77 150.77 0.2K
13:47 150.74 150.82 150.74 150.82 3.9K
13:48 150.82 150.82 150.82 150.82 2.1K
13:49 150.91 150.91 150.81 150.81 0.8K
13:50 150.81 150.81 150.76 150.76 1.0K
13:51 150.76 150.76 150.76 150.76 0.1K
13:52 150.76 150.82 150.75 150.82 0.4K
13:53 150.82 150.88 150.82 150.88 0.3K
13:54 150.82 150.91 150.82 150.88 1.0K
13:55 150.88 150.88 150.88 150.88 0.1K
13:56 150.78 150.78 150.75 150.75 1.3K
13:57 150.65 150.65 150.60 150.60 5.3K
13:58 150.61 150.61 150.60 150.60 0.5K
13:59 150.60 150.72 150.60 150.72 0.4K
14:00 150.72 150.72 150.60 150.67 0.3K
14:01 150.67 150.67 150.61 150.61 0.3K
14:02 150.62 150.69 150.61 150.69 0.7K
14:03 150.69 150.73 150.61 150.61 0.5K
14:04 150.60 150.60 150.60 150.60 2.3K
14:05 150.56 150.67 150.56 150.67 2.1K
14:06 150.57 150.62 150.47 150.55 4.1K
14:07 150.66 151.03 150.66 151.03 9.0K
14:08 151.00 151.00 150.93 150.94 0.7K
14:09 150.92 151.11 150.92 151.11 12.6K
14:10 151.02 151.19 151.02 151.19 4.5K
14:11 151.19 151.19 151.07 151.07 1.3K
14:12 151.07 151.08 151.03 151.03 1.2K
14:13 151.05 151.09 151.05 151.09 1.7K
14:14 151.07 151.07 151.07 151.07 0.5K
14:15 151.10 151.10 151.08 151.08 2.6K
14:16 151.08 151.10 151.08 151.10 3.8K
14:17 151.10 151.15 151.10 151.15 0.4K
14:18 151.12 151.12 151.12 151.12 1.0K
14:19 151.12 151.16 151.12 151.12 1.1K
14:20 151.12 151.12 151.12 151.12 1.2K
14:21 151.12 151.12 151.12 151.12 0.3K
14:22 151.12 151.12 150.94 150.94 4.3K
14:23 150.94 150.94 150.94 150.94 0.4K
14:24 150.94 150.96 150.94 150.96 0.3K
14:25 150.96 150.96 150.96 150.96 0.2K
14:26 150.90 150.91 150.90 150.91 1.2K
14:27 150.91 150.94 150.91 150.94 0.6K
14:28 150.89 150.89 150.89 150.89 0.7K
14:29 150.89 150.90 150.89 150.90 0.4K
14:30 150.90 150.90 150.90 150.90 0.6K
14:31 150.90 150.90 150.88 150.88 0.9K
14:32 150.88 150.88 150.88 150.88 0.5K
14:33 150.88 150.96 150.88 150.96 0.7K
14:34 150.96 150.96 150.88 150.88 1.0K
14:35 150.88 150.88 150.80 150.80 2.4K
14:36 150.70 150.75 150.70 150.75 5.3K
14:37 150.75 150.75 150.75 150.75 0.1K
14:38 150.75 150.75 150.67 150.67 0.9K
14:39 150.67 150.68 150.59 150.59 1.3K
14:40 150.59 150.59 150.47 150.47 1.9K
14:41 150.47 150.47 150.47 150.47 0.4K
14:42 150.47 150.47 150.47 150.47 0.7K
14:43 150.47 150.47 150.47 150.47 1.1K
14:44 150.47 150.51 150.40 150.51 5.5K
14:45 150.51 150.51 150.51 150.51 0.0K
14:46 150.51 150.68 150.51 150.68 2.9K
14:47 150.68 150.87 150.68 150.87 1.3K
14:48 150.94 150.94 150.94 150.94 0.2K
14:49 150.94 150.94 150.93 150.93 0.4K
14:50 150.93 150.93 150.74 150.74 2.8K
14:51 150.74 150.85 150.74 150.82 1.0K
14:52 150.82 150.93 150.82 150.93 0.3K
14:53 150.91 150.99 150.91 150.99 1.8K
14:54 150.99 151.00 150.99 151.00 0.2K
14:55 151.00 151.00 150.78 150.78 10.2K
14:56 150.78 150.78 150.78 150.78 1.2K
14:57 150.57 150.57 150.49 150.56 1.9K
14:58 150.62 150.62 150.50 150.50 4.1K
14:59 150.50 150.50 150.31 150.31 1.2K
15:00 150.31 150.31 150.30 150.30 1.3K
15:01 150.39 150.48 150.39 150.48 5.0K
15:02 150.48 150.54 150.48 150.54 0.9K
15:03 150.54 150.54 150.41 150.41 1.4K
15:04 150.41 150.41 150.41 150.41 0.9K
15:05 150.41 150.41 150.33 150.33 1.1K
15:06 150.33 150.33 150.33 150.33 1.8K
15:07 150.33 150.33 150.28 150.28 0.4K
15:08 150.28 150.32 150.28 150.28 1.0K
15:09 150.28 150.29 150.23 150.29 1.2K
15:10 150.29 150.29 150.18 150.18 1.3K
15:11 150.18 150.18 150.17 150.17 1.4K
15:12 150.17 150.17 150.17 150.17 0.1K
15:13 150.13 150.13 150.08 150.08 1.7K
15:14 150.14 150.14 150.11 150.11 0.8K
15:15 150.11 150.11 150.11 150.11 0.7K
15:16 150.11 150.11 149.92 149.92 2.5K
15:17 149.92 149.92 149.90 149.90 0.5K
15:18 149.90 149.90 149.79 149.79 0.8K
15:19 149.82 149.82 149.82 149.82 0.6K
15:20 149.74 149.77 149.73 149.77 3.1K
15:21 149.83 149.83 149.81 149.81 4.8K
15:22 149.81 149.81 149.75 149.75 8.3K
15:23 149.75 149.75 149.72 149.72 5.5K
15:24 149.65 149.65 149.59 149.64 6.0K
15:25 149.60 149.64 149.60 149.64 4.3K
15:26 149.64 149.64 149.64 149.64 1.5K
15:27 149.64 149.64 149.61 149.61 4.1K
15:28 149.65 149.65 149.65 149.65 0.7K
15:29 149.54 149.54 149.54 149.54 0.6K
15:30 149.54 149.66 149.47 149.47 6.8K
15:31 149.41 149.55 149.41 149.42 4.2K
15:32 149.38 149.44 149.17 149.29 3.4K
15:33 149.30 149.37 149.30 149.30 2.6K
15:34 149.36 149.36 149.36 149.36 2.2K
15:35 149.36 149.36 149.30 149.30 3.6K
15:36 149.51 149.82 149.51 149.82 15.5K
15:37 149.82 149.82 149.72 149.72 2.0K
15:38 149.72 149.88 149.72 149.88 5.9K
15:39 149.88 150.22 149.88 150.22 4.4K
15:40 150.22 150.22 150.04 150.10 6.3K
15:41 149.98 149.98 149.76 149.94 3.1K
15:42 149.94 149.94 149.89 149.89 0.8K
15:43 149.89 149.89 149.80 149.81 1.5K
15:44 149.90 150.00 149.90 150.00 3.2K
15:45 150.00 150.06 150.00 150.06 2.4K
15:46 150.08 150.08 149.99 149.99 3.2K
15:47 149.99 150.01 149.89 149.99 3.1K
15:48 149.94 150.04 149.94 150.04 3.1K
15:49 150.04 150.04 149.94 150.02 2.9K
15:50 150.02 150.02 150.02 150.02 1.5K
15:51 149.97 149.97 149.91 149.91 6.7K
15:52 149.91 150.00 149.91 149.96 4.0K
15:53 149.99 150.00 149.73 149.73 6.7K
15:54 149.81 149.86 149.72 149.72 6.9K
15:55 149.76 149.76 149.65 149.65 3.8K
15:56 149.65 149.66 149.50 149.50 11.9K
15:57 149.53 149.61 149.53 149.57 8.8K
15:58 149.63 149.72 149.52 149.72 18.3K
15:59 149.73 149.73 149.58 149.66 8.4K
16:00 149.66 150.00 149.61 150.00 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available