Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.47 143.47 143.03 143.03 5.6K
09:31 143.60 143.60 143.60 143.60 1.8K
09:32 143.03 143.60 143.03 143.60 0.7K
09:33 144.16 144.16 144.16 144.16 1.0K
09:34 144.76 144.76 144.21 144.21 1.6K
09:35 144.21 144.42 144.21 144.42 0.4K
09:36 144.40 144.40 144.40 144.40 2.3K
09:37 144.42 144.46 144.42 144.46 1.3K
09:38 144.59 144.75 144.58 144.75 1.3K
09:39 144.43 144.43 144.43 144.43 1.0K
09:40 144.41 144.43 144.30 144.30 3.6K
09:41 144.04 144.19 144.04 144.19 3.7K
09:42 144.04 144.15 144.04 144.15 2.2K
09:43 144.35 144.52 144.35 144.52 1.7K
09:44 144.45 144.45 144.45 144.45 1.7K
09:45 144.52 144.52 144.52 144.51 0.4K
09:46 144.41 144.60 144.31 144.31 4.3K
09:47 144.52 144.60 144.31 144.31 3.8K
09:48 144.41 144.61 144.41 144.61 3.8K
09:49 144.67 144.67 144.58 144.58 1.5K
09:50 144.59 144.76 144.59 144.76 3.8K
09:51 144.88 145.21 144.86 145.21 7.9K
09:52 145.49 145.49 145.49 145.49 1.5K
09:53 145.63 145.63 145.63 145.63 0.1K
09:54 145.63 145.63 145.41 145.41 2.3K
09:55 145.34 145.53 145.34 145.36 13.0K
09:56 145.37 145.54 145.37 145.54 1.3K
09:57 145.47 145.47 145.47 145.47 0.8K
09:58 145.33 145.33 145.19 145.20 4.0K
09:59 145.33 145.34 145.33 145.34 1.5K
10:00 145.28 145.28 145.28 145.28 1.8K
10:01 145.46 145.46 145.46 145.46 2.0K
10:02 145.28 145.46 145.28 145.46 2.5K
10:03 145.43 145.43 145.43 145.43 0.6K
10:04 145.43 145.43 145.43 145.43 1.0K
10:05 145.46 145.46 145.28 145.28 2.7K
10:06 145.60 145.76 145.60 145.76 3.2K
10:07 145.84 146.00 145.84 146.00 1.7K
10:08 146.05 146.05 146.01 146.01 0.4K
10:09 145.99 145.99 145.79 145.80 2.6K
10:10 145.81 145.81 145.62 145.62 1.7K
10:11 145.48 145.60 145.48 145.60 5.4K
10:12 145.81 145.81 145.80 145.80 1.7K
10:13 145.69 145.69 145.64 145.64 0.6K
10:14 145.63 145.69 145.59 145.63 4.6K
10:15 145.56 145.56 145.43 145.44 2.1K
10:16 145.43 145.50 145.43 145.50 0.9K
10:17 145.44 145.84 145.44 145.84 3.2K
10:18 145.83 145.83 145.83 145.83 0.5K
10:19 146.01 146.26 145.99 146.10 2.4K
10:20 145.89 145.89 145.89 145.89 1.5K
10:21 146.11 146.11 145.89 145.89 1.4K
10:22 145.97 145.97 145.90 145.95 1.7K
10:23 145.99 145.99 145.95 145.95 0.3K
10:24 145.95 145.95 145.95 145.95 0.3K
10:25 145.90 145.90 145.64 145.67 3.9K
10:26 145.77 145.77 145.77 145.77 1.1K
10:27 145.85 145.85 145.78 145.78 2.5K
10:28 145.79 145.79 145.75 145.75 0.3K
10:29 145.75 145.75 145.75 145.75 1.3K
10:30 145.72 145.72 145.72 145.72 0.2K
10:31 145.65 145.74 145.65 145.74 1.3K
10:32 145.74 145.74 145.74 145.74 0.4K
10:33 145.70 145.70 145.68 145.70 4.8K
10:34 145.68 145.72 145.68 145.72 2.1K
10:35 145.84 145.98 145.84 145.98 3.5K
10:36 145.72 145.98 145.72 145.98 3.4K
10:37 146.28 146.42 146.22 146.22 4.1K
10:38 145.98 146.42 145.98 146.22 3.7K
10:39 146.37 146.58 146.37 146.41 0.8K
10:40 146.61 146.61 146.53 146.53 3.6K
10:41 146.36 146.36 146.36 146.36 1.5K
10:42 146.20 146.20 146.02 146.06 3.2K
10:43 146.02 146.02 145.98 145.98 2.7K
10:44 146.06 146.06 145.98 145.98 2.0K
10:45 145.98 145.98 145.98 145.98 0.5K
10:46 146.00 146.00 146.00 146.00 0.3K
10:47 146.01 146.07 146.01 146.01 1.3K
10:48 146.00 146.07 146.00 146.02 0.7K
10:49 146.02 146.02 146.02 146.02 0.2K
10:50 146.01 146.22 146.01 146.22 2.7K
10:51 146.02 146.22 146.01 146.22 1.8K
10:52 146.22 146.22 146.22 146.22 0.5K
10:53 146.26 146.26 146.11 146.11 2.9K
10:54 146.11 146.11 146.11 146.11 2.8K
10:55 146.11 146.11 146.11 146.11 1.2K
10:56 146.11 146.11 146.11 146.11 0.0K
10:57 146.11 146.11 146.11 146.11 0.4K
10:58 145.84 145.84 145.84 145.84 0.3K
10:59 145.84 145.91 145.80 145.91 1.2K
11:00 145.84 145.88 145.84 145.85 3.2K
11:01 145.82 146.11 145.82 146.11 2.0K
11:02 146.16 146.16 146.16 146.16 2.2K
11:03 146.27 146.27 146.27 146.26 0.1K
11:04 146.27 146.27 146.02 146.02 2.1K
11:05 146.14 146.14 146.14 146.14 0.2K
11:06 145.88 146.01 145.88 146.01 5.0K
11:07 146.02 146.02 145.97 146.01 4.5K
11:08 145.97 146.02 145.97 146.02 2.7K
11:09 146.02 146.02 146.02 146.02 0.0K
11:10 146.02 146.02 146.02 146.02 0.4K
11:11 146.02 146.02 146.02 146.02 0.8K
11:12 145.78 145.81 145.74 145.74 1.3K
11:13 145.94 145.94 145.82 145.82 5.4K
11:14 146.18 146.18 146.14 146.14 3.5K
11:15 146.49 146.49 146.49 146.49 0.8K
11:16 146.14 146.49 146.14 146.49 0.7K
11:17 146.61 146.61 146.61 146.61 1.0K
11:18 146.56 146.70 146.55 146.55 1.2K
11:19 146.56 146.70 146.55 146.55 1.0K
11:20 146.68 146.76 146.68 146.76 1.4K
11:21 146.78 146.78 146.70 146.70 0.9K
11:22 146.73 146.73 146.73 146.73 0.1K
11:23 146.58 146.67 146.49 146.67 4.6K
11:24 146.92 146.92 146.66 146.66 0.6K
11:25 146.58 146.76 146.50 146.66 2.5K
11:26 146.81 146.81 146.67 146.68 1.2K
11:27 146.55 146.55 146.51 146.51 1.7K
11:28 146.27 146.42 146.27 146.42 7.7K
11:29 146.26 146.54 146.26 146.52 2.3K
11:30 146.52 146.54 146.52 146.54 1.8K
11:31 146.54 146.54 146.54 146.54 0.8K
11:32 146.54 146.54 146.46 146.46 8.8K
11:33 146.54 146.55 146.46 146.46 7.8K
11:34 146.39 146.39 146.39 146.39 1.0K
11:35 146.50 146.55 146.50 146.54 2.0K
11:36 146.55 146.55 146.54 146.54 1.0K
11:37 146.54 146.54 146.54 146.54 0.3K
11:38 146.37 146.52 146.37 146.52 0.6K
11:39 146.37 146.52 146.37 146.52 0.2K
11:40 146.35 146.42 146.35 146.42 1.2K
11:41 146.42 146.54 146.42 146.50 1.4K
11:42 146.42 146.50 146.42 146.50 1.2K
11:43 146.45 146.45 146.45 146.45 1.9K
11:44 146.45 146.45 146.45 146.45 0.8K
11:45 146.45 146.45 146.45 146.45 0.3K
11:46 146.54 146.54 146.54 146.54 0.2K
11:47 146.49 146.52 146.49 146.51 2.0K
11:48 146.59 146.59 146.59 146.59 0.7K
11:49 146.76 146.76 146.76 146.76 1.9K
11:50 146.85 146.85 146.79 146.79 0.7K
11:51 146.91 146.91 146.91 146.91 0.6K
11:52 146.92 147.10 146.92 147.01 2.9K
11:53 146.84 146.84 146.84 146.84 1.2K
11:54 146.84 146.84 146.84 146.84 1.2K
11:55 146.94 146.94 146.94 146.94 0.2K
11:56 147.08 147.08 147.01 147.01 1.5K
11:57 146.88 146.88 146.88 146.88 1.0K
11:58 146.91 147.01 146.91 147.00 1.3K
11:59 147.01 147.01 146.91 147.00 1.1K
12:00 147.00 147.13 147.00 147.11 3.6K
12:01 147.11 147.11 147.11 147.11 1.9K
12:02 147.12 147.12 147.10 147.10 1.3K
12:03 147.02 147.02 147.02 147.01 2.0K
12:04 146.95 146.95 146.92 146.92 8.6K
12:05 147.01 147.01 147.01 147.01 0.9K
12:06 147.00 147.00 147.00 147.00 21.2K
12:07 147.01 147.01 147.00 147.00 19.9K
12:08 147.12 147.24 147.12 147.24 27.3K
12:09 147.36 147.47 147.36 147.47 1.8K
12:10 147.25 147.25 147.25 147.25 0.2K
12:11 147.48 147.48 147.37 147.37 0.7K
12:12 147.37 147.51 147.25 147.51 32.3K
12:13 147.57 147.57 147.57 147.57 2.7K
12:14 147.55 147.55 147.55 147.54 0.7K
12:15 147.54 147.55 147.54 147.55 0.1K
12:16 147.55 147.55 147.55 147.55 0.0K
12:17 147.42 147.42 147.42 147.42 2.2K
12:18 147.27 147.27 147.27 147.27 1.0K
12:19 147.43 147.43 147.27 147.27 1.0K
12:20 147.27 147.27 147.27 147.27 0.0K
12:21 147.34 147.35 147.34 147.35 3.7K
12:22 147.42 147.42 147.35 147.35 2.4K
12:23 147.23 147.23 147.23 147.23 1.9K
12:24 147.16 147.16 147.15 147.15 0.9K
12:25 147.17 147.17 147.17 147.17 1.2K
12:26 147.17 147.17 147.17 147.17 1.3K
12:27 147.08 147.19 147.08 147.15 6.9K
12:28 147.16 147.24 147.16 147.24 1.6K
12:29 147.37 147.38 147.37 147.38 1.3K
12:30 147.29 147.43 147.29 147.43 1.2K
12:31 147.18 147.18 146.86 146.86 3.9K
12:32 147.09 147.22 147.09 147.22 2.5K
12:33 147.28 147.28 147.25 147.28 1.0K
12:34 147.33 147.42 147.33 147.42 3.6K
12:35 147.47 147.47 147.47 147.47 3.2K
12:36 147.42 147.47 147.42 147.47 1.7K
12:37 147.47 147.47 147.47 147.47 0.8K
12:38 147.47 147.47 147.47 147.47 0.4K
12:39 147.48 147.62 147.48 147.55 4.8K
12:40 147.50 147.62 147.50 147.62 4.4K
12:41 147.78 147.78 147.78 147.78 1.2K
12:42 147.62 147.78 147.62 147.78 1.2K
12:43 147.78 147.78 147.78 147.78 0.2K
12:44 147.76 147.76 147.76 147.76 0.4K
12:45 147.80 147.80 147.80 147.80 0.6K
12:46 147.73 147.73 147.73 147.73 1.7K
12:47 147.80 147.80 147.73 147.73 2.0K
12:48 147.53 147.71 147.53 147.71 2.3K
12:49 147.53 147.53 147.53 147.53 1.2K
12:50 147.95 147.95 147.91 147.91 1.8K
12:51 147.92 147.92 147.92 147.92 0.2K
12:52 147.82 147.84 147.82 147.84 1.4K
12:53 147.82 147.84 147.82 147.84 1.4K
12:54 147.81 147.81 147.81 147.81 1.6K
12:55 147.84 147.84 147.81 147.81 1.1K
12:56 147.81 147.81 147.81 147.81 0.2K
12:57 147.79 147.79 147.79 147.79 2.2K
12:58 147.79 147.79 147.79 147.79 0.9K
12:59 147.79 147.79 147.79 147.79 0.1K
13:00 147.95 148.02 147.95 148.02 1.3K
13:01 148.03 148.03 148.03 148.03 0.7K
13:02 148.27 148.38 148.27 148.38 5.2K
13:03 148.18 148.18 148.18 148.18 2.2K
13:04 148.18 148.18 147.97 147.97 9.7K
13:05 148.18 148.18 147.97 147.97 9.7K
13:06 147.86 147.86 147.86 147.86 2.3K
13:07 147.97 147.97 147.86 147.86 0.2K
13:08 147.86 147.86 147.86 147.86 0.7K
13:09 147.86 147.86 147.86 147.86 0.9K
13:10 148.00 148.05 148.00 148.04 1.1K
13:11 148.10 148.10 148.10 148.10 1.4K
13:12 148.00 148.00 148.00 148.00 0.8K
13:13 147.93 147.93 147.90 147.90 2.4K
13:14 148.00 148.00 147.90 147.90 1.0K
13:15 147.90 147.90 147.90 147.90 1.7K
13:16 147.86 147.86 147.86 147.86 0.1K
13:17 147.91 147.95 147.91 147.95 1.6K
13:18 147.96 148.05 147.96 147.97 2.1K
13:19 147.95 147.96 147.95 147.96 0.3K
13:20 147.86 147.86 147.77 147.77 3.8K
13:21 147.97 147.97 147.77 147.77 3.1K
13:22 147.60 147.60 147.60 147.60 0.6K
13:23 147.51 147.51 147.51 147.51 0.8K
13:24 147.52 147.52 147.52 147.52 0.5K
13:25 147.54 147.59 147.54 147.54 1.6K
13:26 147.59 147.59 147.54 147.54 1.5K
13:27 147.56 147.56 147.56 147.56 0.4K
13:28 147.58 147.58 147.53 147.53 1.8K
13:29 147.58 147.58 147.58 147.58 1.3K
13:30 147.58 147.58 147.58 147.58 0.0K
13:31 147.55 147.62 147.55 147.62 1.1K
13:32 147.55 147.62 147.55 147.62 0.3K
13:33 147.63 147.72 147.63 147.72 0.6K
13:34 147.79 147.99 147.79 147.85 1.1K
13:35 147.89 147.89 147.89 147.89 0.8K
13:36 147.99 147.99 147.99 147.99 0.5K
13:37 147.89 147.99 147.89 147.99 0.2K
13:38 147.91 147.99 147.91 147.99 1.7K
13:39 148.08 148.08 147.94 148.08 3.3K
13:40 148.09 148.09 148.09 148.09 1.7K
13:41 148.08 148.08 148.08 148.07 1.3K
13:42 148.09 148.09 148.08 148.08 0.7K
13:43 147.99 147.99 147.99 147.99 0.5K
13:44 148.08 148.08 147.99 147.99 1.6K
13:45 147.99 147.99 147.99 147.99 0.4K
13:46 148.05 148.05 148.05 148.05 0.7K
13:47 148.05 148.05 148.03 148.03 1.3K
13:48 148.05 148.05 148.03 148.03 1.5K
13:49 148.00 148.00 147.99 147.99 0.3K
13:50 148.05 148.05 148.03 148.03 0.8K
13:51 148.05 148.05 148.05 148.05 0.6K
13:52 148.07 148.07 148.07 148.07 0.3K
13:53 148.04 148.04 148.04 148.04 0.3K
13:54 148.02 148.02 148.02 148.01 0.6K
13:55 148.06 148.06 147.92 147.92 4.7K
13:56 147.93 147.93 147.87 147.87 1.3K
13:57 147.89 147.89 147.89 147.89 0.3K
13:58 147.86 147.88 147.86 147.88 2.6K
13:59 147.88 147.88 147.88 147.88 0.8K
14:00 147.88 147.88 147.88 147.88 0.0K
14:01 147.80 147.80 147.80 147.80 0.2K
14:02 147.82 147.82 147.82 147.82 1.6K
14:03 147.80 147.80 147.80 147.80 1.0K
14:04 147.82 147.82 147.80 147.80 1.0K
14:05 147.80 147.80 147.80 147.80 0.1K
14:06 147.86 147.86 147.86 147.85 0.2K
14:07 147.87 147.89 147.87 147.89 0.5K
14:08 147.88 147.88 147.87 147.87 2.9K
14:09 147.89 147.89 147.87 147.87 1.3K
14:10 147.83 147.83 147.76 147.76 3.2K
14:11 147.87 147.87 147.76 147.76 3.5K
14:12 147.76 147.76 147.76 147.76 0.4K
14:13 147.82 147.82 147.82 147.82 0.2K
14:14 147.81 147.81 147.81 147.81 0.1K
14:15 147.89 147.89 147.87 147.87 2.8K
14:16 147.87 147.87 147.87 147.87 2.1K
14:17 147.80 147.80 147.80 147.80 1.0K
14:18 147.80 147.80 147.80 147.80 0.5K
14:19 147.81 147.81 147.81 147.81 0.4K
14:20 147.72 147.76 147.72 147.76 2.0K
14:21 147.72 147.76 147.72 147.76 1.6K
14:22 147.70 147.70 147.70 147.70 1.8K
14:23 147.74 147.74 147.73 147.73 0.9K
14:24 147.74 147.74 147.73 147.73 0.9K
14:25 147.76 147.76 147.76 147.76 0.4K
14:26 147.73 147.76 147.73 147.76 0.1K
14:27 147.76 147.76 147.59 147.59 4.3K
14:28 147.76 147.76 147.59 147.59 3.8K
14:29 147.59 147.59 147.59 147.59 0.4K
14:30 147.59 147.59 147.59 147.59 0.0K
14:31 147.76 147.76 147.76 147.76 0.2K
14:32 147.76 147.76 147.76 147.76 0.1K
14:33 147.88 147.88 147.88 147.88 1.5K
14:34 147.95 147.95 147.95 147.95 0.4K
14:35 147.95 147.95 147.94 147.94 0.8K
14:36 147.89 147.89 147.89 147.89 0.8K
14:37 147.83 147.83 147.83 147.83 0.6K
14:38 147.89 147.89 147.89 147.89 0.4K
14:39 147.89 147.89 147.89 147.89 0.6K
14:40 148.00 148.00 147.90 147.90 1.8K
14:41 147.94 147.94 147.94 147.94 0.5K
14:42 147.90 147.90 147.90 147.90 1.0K
14:43 147.87 147.87 147.87 147.87 0.9K
14:44 147.94 147.94 147.94 147.94 0.8K
14:45 147.95 147.95 147.95 147.95 0.6K
14:46 147.95 147.95 147.85 147.85 1.8K
14:47 147.95 147.95 147.85 147.85 1.9K
14:48 147.98 148.06 147.98 148.06 2.0K
14:49 147.98 148.06 147.98 148.06 1.8K
14:50 148.02 148.02 148.02 148.02 0.5K
14:51 148.02 148.06 148.02 148.02 0.5K
14:52 148.06 148.06 148.03 148.03 1.0K
14:53 148.03 148.03 148.03 148.03 0.3K
14:54 148.01 148.01 147.88 147.88 5.2K
14:55 147.86 147.86 147.86 147.85 1.4K
14:56 147.88 147.88 147.86 147.86 1.6K
14:57 147.86 147.86 147.84 147.84 0.6K
14:58 147.86 147.86 147.86 147.85 0.7K
14:59 147.84 147.91 147.84 147.91 0.5K
15:00 147.93 147.93 147.93 147.93 0.3K
15:01 147.93 147.93 147.93 147.93 0.7K
15:02 147.97 147.97 147.97 147.97 0.4K
15:03 147.98 148.07 147.98 148.06 3.5K
15:04 148.08 148.09 148.08 148.09 0.8K
15:05 148.11 148.11 148.11 148.10 2.7K
15:06 148.05 148.05 148.04 148.04 0.5K
15:07 148.05 148.05 147.98 148.01 1.9K
15:08 147.95 147.95 147.93 147.93 1.8K
15:09 148.02 148.02 147.95 147.95 1.4K
15:10 147.87 147.87 147.87 147.87 3.0K
15:11 147.89 147.89 147.89 147.89 0.7K
15:12 147.87 147.89 147.87 147.89 0.2K
15:13 147.89 147.89 147.89 147.89 0.1K
15:14 147.89 147.89 147.89 147.89 0.4K
15:15 147.90 147.92 147.90 147.92 2.0K
15:16 147.90 147.92 147.90 147.92 1.6K
15:17 147.92 147.92 147.92 147.92 0.5K
15:18 147.92 147.92 147.92 147.92 3.1K
15:19 147.72 147.79 147.72 147.79 2.6K
15:20 147.78 147.78 147.78 147.78 0.2K
15:21 147.80 147.80 147.79 147.79 0.6K
15:22 147.79 147.79 147.74 147.74 3.0K
15:23 147.72 147.78 147.72 147.78 0.8K
15:24 147.72 147.90 147.72 147.90 1.7K
15:25 147.93 147.93 147.93 147.93 1.5K
15:26 147.93 147.93 147.93 147.93 1.0K
15:27 147.93 147.93 147.87 147.87 3.4K
15:28 147.71 147.78 147.71 147.77 2.0K
15:29 147.79 147.79 147.79 147.79 0.4K
15:30 147.82 147.82 147.64 147.64 4.0K
15:31 147.72 147.73 147.72 147.73 0.9K
15:32 147.58 147.58 147.58 147.58 1.7K
15:33 147.63 147.76 147.63 147.76 0.6K
15:34 147.81 147.89 147.79 147.79 4.6K
15:35 147.81 147.89 147.81 147.89 2.3K
15:36 147.78 147.78 147.78 147.78 0.3K
15:37 147.80 147.82 147.78 147.78 0.7K
15:38 147.79 147.87 147.79 147.87 0.9K
15:39 147.82 147.82 147.79 147.79 3.8K
15:40 147.82 147.82 147.79 147.79 3.3K
15:41 147.86 147.88 147.84 147.84 0.7K
15:42 147.76 147.76 147.76 147.76 2.0K
15:43 147.75 147.75 147.75 147.75 1.9K
15:44 147.89 147.95 147.86 147.86 1.6K
15:45 147.86 147.88 147.86 147.87 2.3K
15:46 147.94 147.94 147.87 147.91 1.9K
15:47 147.92 147.98 147.92 147.98 2.7K
15:48 147.84 147.88 147.80 147.80 5.8K
15:49 147.78 147.78 147.66 147.70 4.2K
15:50 147.71 147.91 147.58 147.91 9.1K
15:51 147.92 147.92 147.76 147.84 8.9K
15:52 147.84 147.88 147.84 147.88 2.7K
15:53 147.92 147.92 147.85 147.88 4.8K
15:54 147.79 147.79 147.62 147.68 7.9K
15:55 147.68 147.79 147.68 147.77 6.5K
15:56 147.77 147.78 147.71 147.78 6.7K
15:57 147.78 147.86 147.78 147.84 10.8K
15:58 147.88 148.00 147.88 147.98 19.5K
15:59 148.02 148.08 147.98 148.00 101.9K
16:00 147.98 148.08 147.98 148.00 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available