Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.73 144.62 143.73 144.62 17.5K
09:31 145.01 145.82 145.01 145.82 2.0K
09:32 144.54 144.56 144.54 144.56 4.6K
09:33 144.92 144.92 144.92 144.92 1.7K
09:35 144.84 145.30 144.84 145.30 9.3K
09:36 145.39 145.97 145.39 145.97 4.0K
09:37 146.12 146.12 146.12 146.12 2.1K
09:38 146.02 146.07 146.02 146.07 0.5K
09:39 146.22 146.22 146.22 146.22 0.2K
09:40 146.21 146.21 146.21 146.21 1.2K
09:42 146.24 146.24 146.24 146.24 0.7K
09:43 145.89 145.89 145.88 145.88 1.2K
09:44 145.95 146.23 145.95 146.23 1.1K
09:45 145.97 145.97 145.96 145.96 0.7K
09:46 145.93 145.93 145.93 145.93 0.2K
09:47 145.72 145.72 145.45 145.49 4.6K
09:48 145.41 145.41 145.41 145.41 2.5K
09:49 145.43 145.58 145.43 145.58 6.1K
09:50 145.38 145.70 145.38 145.70 4.7K
09:51 145.66 145.66 145.08 145.08 4.9K
09:52 145.09 145.29 145.09 145.15 4.3K
09:53 144.96 144.96 144.96 144.96 2.1K
09:54 144.82 144.84 144.82 144.84 2.9K
09:55 144.61 144.76 144.61 144.76 5.1K
09:58 144.39 144.39 144.38 144.38 0.7K
09:59 144.20 144.20 143.96 143.96 3.6K
10:00 144.27 144.75 144.27 144.75 6.7K
10:01 144.81 144.81 144.78 144.78 3.1K
10:02 144.78 144.89 144.63 144.89 2.5K
10:03 145.28 145.43 145.28 145.43 2.6K
10:06 145.20 145.33 145.20 145.30 4.2K
10:07 145.44 145.44 145.11 145.11 5.1K
10:08 145.11 145.30 145.11 145.20 1.0K
10:09 145.35 145.58 145.35 145.57 3.0K
10:10 145.45 145.45 145.30 145.30 2.4K
10:11 145.31 145.31 145.31 145.31 0.6K
10:13 145.39 145.39 145.39 145.39 1.4K
10:14 145.28 145.50 145.28 145.50 1.5K
10:16 145.25 145.25 145.02 145.02 3.4K
10:18 145.03 145.10 145.03 145.06 9.4K
10:19 144.81 144.81 144.73 144.73 2.0K
10:20 144.66 144.66 144.66 144.66 1.1K
10:21 144.63 144.63 144.41 144.60 9.3K
10:22 144.86 144.86 144.86 144.86 0.5K
10:23 144.74 144.84 144.74 144.84 4.9K
10:24 144.95 144.95 144.70 144.70 2.8K
10:25 144.81 144.81 144.81 144.81 2.6K
10:26 144.81 144.82 144.75 144.75 2.9K
10:27 144.53 144.80 144.53 144.80 2.1K
10:28 144.37 144.37 144.28 144.28 4.0K
10:29 144.28 144.28 144.23 144.26 3.7K
10:30 144.39 144.53 144.30 144.53 4.2K
10:31 144.32 144.32 144.19 144.27 4.1K
10:32 144.27 144.27 144.27 144.27 1.1K
10:33 144.34 144.49 144.34 144.49 12.0K
10:34 144.56 144.56 144.56 144.56 0.7K
10:35 144.61 144.61 144.51 144.51 1.5K
10:36 144.73 144.73 144.46 144.46 2.5K
10:37 144.33 144.33 144.33 144.33 0.9K
10:39 144.59 144.59 144.39 144.39 2.3K
10:40 144.60 144.60 144.60 144.60 1.4K
10:42 144.78 144.78 144.67 144.67 1.9K
10:43 144.39 144.39 144.39 144.39 0.9K
10:44 144.22 144.22 144.22 144.22 2.1K
10:45 144.29 144.29 144.20 144.20 2.5K
10:46 144.17 144.17 144.03 144.15 5.1K
10:47 143.87 143.87 143.87 143.87 0.9K
10:48 143.80 143.80 143.60 143.60 4.6K
10:51 144.01 144.01 144.01 144.01 1.2K
10:52 144.05 144.38 144.05 144.38 3.4K
10:54 144.46 144.46 144.25 144.25 2.0K
10:56 144.22 144.22 144.22 144.22 1.3K
10:58 144.40 144.40 144.36 144.36 4.0K
10:59 144.54 144.54 144.54 144.54 0.4K
11:00 144.50 144.50 144.50 144.50 0.9K
11:02 144.50 144.66 144.50 144.66 1.5K
11:03 144.70 144.71 144.70 144.71 0.8K
11:04 144.72 144.75 144.71 144.71 2.2K
11:05 144.93 145.07 144.93 145.07 6.1K
11:06 145.15 145.15 145.15 145.15 1.8K
11:07 145.17 145.17 145.17 145.17 1.4K
11:08 145.38 145.38 145.38 145.38 1.3K
11:09 145.33 145.33 145.22 145.22 2.4K
11:10 145.02 145.02 145.02 145.02 1.0K
11:11 145.03 145.03 145.03 145.03 0.8K
11:12 145.16 145.16 145.16 145.16 0.3K
11:13 145.26 145.45 145.26 145.45 2.8K
11:15 145.30 145.30 145.30 145.30 0.3K
11:16 145.30 145.30 145.17 145.17 1.5K
11:17 145.03 145.03 145.03 145.03 2.1K
11:19 145.20 145.20 145.20 145.20 1.2K
11:20 145.29 145.29 145.29 145.29 0.5K
11:21 145.30 145.32 145.30 145.32 1.7K
11:22 145.41 145.58 145.41 145.58 1.9K
11:23 145.69 145.69 145.51 145.52 1.9K
11:24 145.53 145.53 145.25 145.25 1.4K
11:25 145.40 145.40 145.40 145.40 2.1K
11:27 145.37 145.37 145.37 145.37 1.0K
11:30 145.37 145.39 145.37 145.39 0.8K
11:31 145.38 145.51 145.38 145.51 2.4K
11:34 145.55 145.62 145.55 145.62 0.4K
11:35 145.45 145.45 145.35 145.35 2.9K
11:36 145.47 145.47 145.47 145.47 1.9K
11:37 145.37 145.37 145.37 145.37 1.7K
11:39 145.51 145.51 145.51 145.51 1.7K
11:40 145.47 145.47 145.43 145.43 2.7K
11:42 145.58 145.58 145.58 145.58 0.6K
11:43 145.58 145.58 145.58 145.57 1.3K
11:47 145.59 145.73 145.59 145.73 1.5K
11:49 145.68 145.68 145.68 145.68 0.2K
11:50 145.88 145.88 145.88 145.88 1.5K
11:51 145.91 146.05 145.91 146.04 1.5K
11:52 145.98 146.02 145.98 146.02 2.1K
11:53 145.99 146.03 145.96 145.96 2.3K
11:55 145.98 145.98 145.75 145.75 2.2K
11:56 145.64 145.64 145.64 145.64 2.0K
11:58 145.74 145.79 145.74 145.79 0.5K
12:00 145.85 145.85 145.85 145.85 0.5K
12:01 145.74 145.85 145.74 145.85 1.0K
12:03 145.85 145.85 145.85 145.85 0.7K
12:04 145.93 145.93 145.82 145.82 1.1K
12:06 145.85 145.94 145.85 145.94 1.1K
12:07 145.95 145.95 145.95 145.95 0.7K
12:08 145.85 145.85 145.78 145.79 6.1K
12:09 145.55 145.55 145.55 145.55 1.3K
12:10 145.63 145.63 145.63 145.63 0.7K
12:11 145.60 145.60 145.60 145.60 1.5K
12:13 145.60 145.60 145.60 145.60 0.9K
12:15 145.58 145.58 145.58 145.58 1.5K
12:17 145.58 145.78 145.58 145.78 1.1K
12:18 145.80 145.80 145.78 145.80 1.8K
12:21 145.75 145.75 145.75 145.75 1.0K
12:23 145.86 145.96 145.86 145.96 1.1K
12:24 145.84 145.84 145.84 145.84 0.9K
12:25 145.95 145.97 145.95 145.97 1.2K
12:26 145.87 145.93 145.76 145.76 2.9K
12:27 145.72 146.01 145.72 145.99 5.4K
12:28 145.92 145.99 145.89 145.93 1.2K
12:29 145.82 145.82 145.71 145.80 5.1K
12:30 145.90 145.90 145.90 145.90 0.6K
12:31 145.97 145.97 145.94 145.94 0.4K
12:32 145.90 145.97 145.87 145.97 14.1K
12:34 145.97 145.97 145.88 145.88 0.6K
12:35 145.85 145.85 145.85 145.85 3.5K
12:36 145.86 145.86 145.86 145.86 3.3K
12:37 145.94 145.95 145.94 145.95 0.9K
12:38 145.88 145.88 145.81 145.81 2.2K
12:39 145.88 145.88 145.82 145.82 1.1K
12:40 145.79 145.80 145.70 145.75 4.4K
12:43 145.77 145.77 145.64 145.64 0.6K
12:44 145.70 145.70 145.47 145.55 2.6K
12:45 145.51 145.51 145.31 145.31 1.8K
12:46 145.31 145.31 145.31 145.31 0.6K
12:48 145.35 145.35 145.35 145.35 3.4K
12:51 145.47 145.47 145.47 145.47 0.8K
12:52 145.53 145.53 145.53 145.53 0.8K
12:53 145.61 145.65 145.61 145.65 0.3K
12:54 145.69 145.84 145.69 145.84 0.9K
12:55 145.82 145.82 145.82 145.82 0.6K
12:56 145.96 146.03 145.91 146.03 3.2K
12:57 145.99 145.99 145.99 145.99 0.5K
12:58 145.99 145.99 145.99 145.99 2.4K
13:00 145.94 145.94 145.85 145.85 0.6K
13:02 145.95 145.95 145.95 145.95 0.6K
13:03 145.95 145.95 145.89 145.91 1.2K
13:04 145.93 145.99 145.93 145.93 3.0K
13:05 145.99 145.99 145.97 145.99 0.8K
13:06 145.99 145.99 145.99 145.99 1.3K
13:07 145.93 145.93 145.90 145.90 2.2K
13:09 145.84 145.84 145.72 145.72 3.0K
13:10 145.72 145.72 145.72 145.72 0.4K
13:11 145.74 145.74 145.63 145.64 2.4K
13:12 145.60 145.60 145.56 145.56 1.1K
13:13 145.72 145.72 145.72 145.72 1.2K
13:14 145.67 145.67 145.67 145.67 0.2K
13:15 145.67 145.67 145.51 145.51 2.3K
13:16 145.45 145.45 145.27 145.27 1.1K
13:17 145.41 145.42 145.41 145.42 0.4K
13:18 145.40 145.40 145.40 145.40 1.0K
13:20 145.60 145.60 145.60 145.60 2.0K
13:25 145.64 145.64 145.64 145.64 1.6K
13:28 145.41 145.41 145.41 145.41 0.7K
13:29 145.34 145.34 145.34 145.34 0.6K
13:30 145.38 145.44 145.38 145.44 2.3K
13:32 145.42 145.48 145.42 145.48 0.8K
13:33 145.48 145.53 145.48 145.53 0.7K
13:34 145.48 145.48 145.35 145.43 1.5K
13:35 145.46 145.46 145.43 145.43 2.3K
13:37 145.55 145.55 145.55 145.55 2.4K
13:40 145.41 145.41 145.41 145.41 1.1K
13:41 145.32 145.32 145.32 145.32 1.7K
13:42 145.43 145.43 145.43 145.43 0.9K
13:43 145.36 145.36 145.36 145.36 1.3K
13:44 145.33 145.37 145.33 145.37 0.4K
13:45 145.43 145.43 145.43 145.43 0.7K
13:50 145.51 145.51 145.51 145.51 0.8K
13:51 145.70 145.70 145.70 145.70 0.4K
13:52 145.71 145.71 145.71 145.71 0.4K
13:54 145.73 145.73 145.73 145.73 0.3K
13:55 145.72 145.72 145.57 145.57 2.2K
13:56 145.61 145.61 145.61 145.60 0.8K
14:00 145.61 145.77 145.61 145.71 1.1K
14:02 145.69 145.71 145.64 145.64 1.0K
14:03 145.59 145.59 145.43 145.47 1.5K
14:04 145.31 145.31 145.27 145.30 3.8K
14:05 145.38 145.49 145.38 145.40 1.8K
14:06 145.35 145.35 145.21 145.21 3.8K
14:07 145.10 145.10 145.10 145.10 0.2K
14:08 145.18 145.18 145.18 145.18 1.6K
14:12 145.27 145.27 145.27 145.27 0.8K
14:14 145.10 145.12 145.10 145.12 1.3K
14:15 145.12 145.12 144.85 145.05 5.1K
14:16 144.87 144.87 144.87 144.87 1.9K
14:19 144.99 145.04 144.99 145.03 4.2K
14:23 144.77 144.77 144.77 144.77 0.7K
14:24 144.75 144.75 144.75 144.75 0.5K
14:25 144.79 144.79 144.73 144.73 2.8K
14:27 144.57 144.58 144.44 144.44 2.5K
14:28 144.41 144.41 144.41 144.41 0.5K
14:29 144.45 144.45 144.45 144.45 0.4K
14:30 144.45 144.49 144.34 144.49 3.2K
14:31 144.38 144.38 144.38 144.38 2.3K
14:33 144.12 144.12 144.12 144.12 0.6K
14:34 144.00 144.28 144.00 144.28 4.3K
14:36 144.14 144.14 144.14 144.14 1.0K
14:37 144.25 144.25 144.12 144.12 3.1K
14:40 144.14 144.26 144.14 144.26 2.0K
14:41 144.21 144.21 144.15 144.15 1.2K
14:42 144.05 144.13 144.05 144.13 2.8K
14:44 144.09 144.09 144.09 144.09 0.6K
14:45 144.15 144.32 144.15 144.28 2.8K
14:46 144.35 144.50 144.34 144.36 2.9K
14:47 144.49 144.49 144.19 144.19 1.8K
14:48 144.25 144.32 144.25 144.32 0.7K
14:49 144.13 144.23 144.13 144.16 2.2K
14:50 144.19 144.19 144.19 144.19 0.9K
14:51 144.22 144.30 144.22 144.30 2.0K
14:52 144.23 144.23 144.23 144.23 0.3K
14:53 144.34 144.37 144.34 144.37 0.7K
14:54 144.24 144.24 144.03 144.10 13.9K
14:56 144.15 144.16 144.08 144.16 1.2K
14:57 144.06 144.06 144.06 144.06 0.7K
14:58 144.09 144.18 144.09 144.10 0.7K
14:59 144.10 144.32 144.10 144.19 1.7K
15:00 144.22 144.25 144.22 144.25 2.7K
15:01 144.27 144.27 144.27 144.27 2.3K
15:02 143.98 143.98 143.96 143.96 2.2K
15:03 144.03 144.03 144.03 144.03 2.2K
15:05 144.15 144.15 144.07 144.07 2.2K
15:07 144.30 144.30 144.30 144.30 1.0K
15:08 144.35 144.35 144.35 144.35 0.7K
15:09 144.33 144.41 144.26 144.41 0.6K
15:10 144.32 144.36 144.26 144.26 2.6K
15:13 144.38 144.38 144.31 144.31 1.0K
15:14 144.30 144.46 144.30 144.42 2.9K
15:15 144.45 144.45 144.45 144.45 1.7K
15:16 144.20 144.20 144.20 144.20 1.1K
15:17 144.24 144.26 144.24 144.26 3.5K
15:18 144.26 144.30 144.22 144.22 1.7K
15:19 144.13 144.13 144.12 144.12 1.3K
15:20 144.13 144.27 144.13 144.27 1.8K
15:21 144.15 144.19 144.15 144.18 2.6K
15:22 144.09 144.09 143.94 143.99 2.3K
15:23 143.83 143.83 143.83 143.83 0.7K
15:24 143.92 143.92 143.63 143.63 3.0K
15:25 143.49 143.49 143.49 143.49 2.8K
15:26 143.70 143.70 143.70 143.70 3.0K
15:28 143.54 143.54 143.54 143.54 2.7K
15:30 143.68 143.69 143.68 143.69 1.3K
15:31 143.71 143.71 143.69 143.69 1.9K
15:32 143.59 143.61 143.59 143.61 2.0K
15:33 143.49 143.51 143.18 143.18 6.5K
15:34 143.17 143.25 143.17 143.25 6.0K
15:35 143.07 143.29 143.07 143.15 5.8K
15:36 143.21 143.26 143.17 143.26 11.6K
15:37 143.27 143.44 143.27 143.35 8.3K
15:38 143.37 143.41 143.34 143.34 4.6K
15:39 143.34 143.34 143.34 143.34 0.8K
15:40 143.26 143.56 143.23 143.56 7.4K
15:41 143.93 143.93 143.87 143.87 1.8K
15:42 143.68 143.68 143.59 143.67 3.2K
15:44 143.51 143.51 143.51 143.51 2.6K
15:45 143.38 143.40 143.38 143.40 1.7K
15:46 143.39 143.41 143.36 143.37 2.1K
15:47 143.52 143.52 143.50 143.50 2.5K
15:48 143.56 143.66 143.46 143.66 3.8K
15:49 143.75 143.75 143.69 143.69 1.8K
15:50 143.69 143.88 143.63 143.81 3.1K
15:51 143.80 144.00 143.80 143.93 4.4K
15:52 143.97 144.03 143.91 143.91 5.7K
15:53 144.00 144.03 143.93 143.93 4.2K
15:54 144.08 144.08 143.96 143.96 1.9K
15:55 143.90 144.07 143.87 143.92 13.5K
15:56 144.13 144.13 143.97 143.97 3.9K
15:57 143.97 143.98 143.86 143.87 16.9K
15:58 143.92 143.95 143.80 143.87 18.9K
15:59 143.81 144.23 143.81 144.21 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available