Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.00 146.00 145.75 145.75 72.1K
09:31 145.64 145.64 145.59 145.59 2.1K
09:33 145.11 145.58 145.04 145.04 3.3K
09:34 145.00 145.00 145.00 145.00 2.1K
09:36 145.00 145.00 145.00 145.00 3.1K
09:37 144.98 144.98 144.98 144.98 0.4K
09:38 144.89 144.89 144.44 144.47 2.6K
09:39 144.51 144.51 144.51 144.51 0.3K
09:40 144.66 144.67 144.66 144.66 3.0K
09:41 144.86 144.86 144.80 144.80 8.5K
09:42 144.88 145.12 144.88 145.12 4.3K
09:43 145.39 145.39 145.22 145.22 0.5K
09:44 145.52 145.52 145.52 145.51 0.4K
09:45 145.09 145.09 145.07 145.07 3.2K
09:46 144.94 144.94 144.85 144.85 0.7K
09:47 144.78 145.04 144.78 145.04 3.4K
09:48 144.68 144.68 144.68 144.68 0.7K
09:49 144.55 144.55 144.55 144.55 0.7K
09:50 144.53 144.66 144.53 144.66 1.3K
09:51 144.59 144.86 144.59 144.86 4.5K
09:52 144.91 145.24 144.91 145.21 3.5K
09:53 144.92 145.08 144.71 144.71 2.1K
09:54 144.82 145.12 144.82 144.93 0.9K
09:55 144.93 144.93 144.93 144.93 0.8K
09:56 144.93 144.93 144.93 144.93 0.6K
09:57 144.87 145.13 144.87 145.00 2.3K
09:58 144.82 144.82 144.82 144.82 1.5K
09:59 144.60 144.60 144.59 144.59 2.4K
10:00 144.55 144.55 144.55 144.55 0.7K
10:02 144.87 144.87 144.78 144.78 4.6K
10:05 144.86 144.86 144.75 144.75 0.4K
10:06 144.65 144.65 144.65 144.65 1.5K
10:07 144.50 144.50 144.32 144.32 1.3K
10:08 144.33 144.33 144.33 144.32 0.6K
10:09 144.23 144.49 144.23 144.49 2.6K
10:10 144.62 144.62 144.52 144.58 4.2K
10:11 144.45 144.45 144.36 144.36 1.4K
10:12 144.51 144.51 144.50 144.50 2.2K
10:13 144.41 144.41 144.41 144.41 0.4K
10:14 144.44 144.44 144.30 144.30 1.4K
10:15 144.23 144.43 144.14 144.43 2.6K
10:17 144.38 144.38 144.38 144.38 0.8K
10:18 144.41 144.41 144.41 144.41 0.7K
10:19 144.42 144.42 144.42 144.42 0.1K
10:20 144.31 144.31 144.24 144.24 1.1K
10:22 144.32 144.32 144.32 144.32 0.7K
10:23 144.39 144.39 144.39 144.39 0.8K
10:24 144.36 144.36 143.98 143.98 4.4K
10:27 143.82 143.82 143.82 143.82 0.7K
10:28 143.92 144.10 143.92 144.10 1.9K
10:32 144.00 144.00 144.00 144.00 0.3K
10:33 144.08 144.08 144.08 144.08 0.5K
10:35 144.15 144.15 144.15 144.15 1.4K
10:36 144.14 144.15 144.14 144.15 0.4K
10:37 144.24 144.32 144.24 144.32 1.2K
10:38 144.44 144.44 144.41 144.41 0.6K
10:39 144.41 144.41 144.41 144.41 2.0K
10:40 144.23 144.23 144.05 144.05 3.8K
10:41 143.62 143.82 143.62 143.68 1.7K
10:42 143.60 143.77 143.60 143.77 1.0K
10:43 143.76 143.76 143.76 143.76 0.3K
10:44 143.78 143.78 143.78 143.78 0.5K
10:46 143.56 143.56 143.51 143.51 1.0K
10:47 143.51 143.51 143.35 143.35 1.6K
10:49 143.22 143.22 143.22 143.22 1.6K
10:50 143.07 143.07 143.07 143.07 0.2K
10:51 142.88 142.99 142.88 142.99 1.3K
10:52 143.10 143.28 143.10 143.28 1.6K
10:53 143.27 143.27 143.27 143.26 0.2K
10:54 143.05 143.05 143.05 143.05 0.8K
10:55 143.11 143.33 143.11 143.33 2.0K
10:56 143.39 143.39 143.39 143.39 0.6K
10:57 143.39 143.40 143.39 143.40 1.2K
10:58 143.44 143.44 143.39 143.39 0.4K
10:59 143.40 143.62 143.40 143.41 6.4K
11:00 143.52 143.56 143.31 143.44 4.0K
11:01 143.65 143.65 143.65 143.65 1.1K
11:02 143.63 143.63 143.63 143.63 0.9K
11:03 143.73 143.73 143.71 143.71 2.0K
11:04 143.80 143.80 143.80 143.80 0.1K
11:05 143.74 143.74 143.74 143.74 0.8K
11:06 143.89 143.89 143.89 143.89 0.4K
11:07 143.77 143.89 143.77 143.89 0.5K
11:09 143.77 143.77 143.77 143.77 1.7K
11:12 143.91 143.91 143.91 143.91 0.9K
11:14 144.03 144.03 144.03 144.03 0.3K
11:18 144.05 144.05 144.02 144.02 2.1K
11:19 143.94 143.94 143.94 143.94 0.4K
11:20 143.93 143.93 143.93 143.93 0.1K
11:21 143.83 143.83 143.83 143.83 1.1K
11:23 143.87 143.87 143.87 143.87 2.7K
11:25 143.94 144.01 143.94 144.01 0.8K
11:26 144.01 144.01 144.01 144.01 0.4K
11:27 144.02 144.02 144.02 144.01 0.5K
11:28 143.83 143.83 143.83 143.83 0.4K
11:29 143.79 143.79 143.79 143.79 0.7K
11:30 143.76 143.76 143.70 143.70 3.0K
11:31 143.71 143.82 143.71 143.82 2.6K
11:33 143.65 143.65 143.65 143.65 0.3K
11:34 143.63 143.63 143.63 143.63 0.6K
11:35 143.65 143.76 143.65 143.76 4.1K
11:37 143.73 143.76 143.73 143.76 0.5K
11:39 143.74 143.74 143.74 143.74 0.3K
11:40 143.75 143.86 143.75 143.86 1.6K
11:42 143.86 143.86 143.75 143.76 2.1K
11:43 143.72 143.73 143.72 143.73 1.1K
11:44 143.79 143.79 143.76 143.76 2.2K
11:45 143.73 143.73 143.73 143.73 4.6K
11:46 143.73 143.73 143.73 143.73 0.1K
11:47 143.66 144.05 143.65 144.05 4.4K
11:48 144.06 144.18 144.06 144.18 0.3K
11:50 143.93 143.93 143.93 143.93 0.9K
11:52 143.91 143.91 143.91 143.91 1.5K
11:55 143.75 143.75 143.75 143.75 1.6K
11:56 143.79 143.79 143.79 143.79 1.2K
12:00 143.75 143.75 143.75 143.75 1.1K
12:01 143.88 143.88 143.88 143.88 2.8K
12:04 143.92 143.92 143.80 143.80 2.0K
12:05 143.76 143.85 143.76 143.85 1.0K
12:06 143.93 143.93 143.76 143.76 4.7K
12:11 144.14 144.14 144.14 144.14 0.5K
12:12 144.12 144.12 144.01 144.01 1.9K
12:13 143.95 143.95 143.95 143.95 0.3K
12:14 143.84 143.84 143.84 143.84 1.2K
12:15 143.77 143.77 143.76 143.76 0.8K
12:16 143.79 143.79 143.78 143.78 1.1K
12:17 143.78 143.78 143.78 143.78 1.5K
12:19 144.04 144.04 144.04 144.04 1.5K
12:20 144.09 144.09 144.09 144.09 0.9K
12:22 143.88 143.88 143.88 143.88 1.8K
12:24 143.70 143.70 143.70 143.70 9.2K
12:29 143.55 143.55 143.55 143.55 0.9K
12:32 143.69 143.69 143.64 143.64 0.4K
12:33 143.66 143.66 143.66 143.66 0.5K
12:35 143.69 143.69 143.69 143.69 0.2K
12:36 143.64 143.64 143.44 143.45 3.0K
12:37 143.39 143.45 143.39 143.45 2.2K
12:39 143.53 143.53 143.43 143.43 0.7K
12:40 143.37 143.38 143.37 143.38 2.4K
12:43 143.07 143.07 143.07 143.07 0.7K
12:46 143.07 143.07 142.95 142.95 2.5K
12:48 142.72 142.72 142.72 142.72 0.4K
12:49 142.57 142.57 142.57 142.57 0.8K
12:50 142.64 142.64 142.64 142.64 1.4K
12:53 142.66 142.66 142.66 142.66 1.6K
12:54 142.66 142.66 142.66 142.66 0.2K
12:55 142.68 142.68 142.01 142.07 28.9K
12:56 141.91 142.05 141.91 142.05 8.5K
12:57 142.06 142.06 142.06 142.06 0.8K
12:59 142.07 142.07 142.07 142.07 3.0K
13:00 141.99 142.10 141.99 142.10 2.8K
13:01 142.11 142.19 142.11 142.15 2.2K
13:02 142.20 142.20 142.20 142.20 0.7K
13:03 142.18 142.18 142.17 142.17 0.5K
13:04 142.24 142.24 142.07 142.09 3.0K
13:06 141.98 141.98 141.98 141.98 1.9K
13:08 142.17 142.17 142.17 142.17 0.3K
13:09 142.17 142.17 142.17 142.17 0.3K
13:10 142.09 142.14 142.09 142.14 1.9K
13:12 142.33 142.33 142.33 142.32 0.2K
13:13 142.40 142.40 142.40 142.40 0.1K
13:14 142.31 142.32 142.31 142.32 0.6K
13:15 142.32 142.39 142.32 142.39 2.1K
13:17 142.25 142.25 142.25 142.25 3.3K
13:20 142.24 142.24 142.19 142.19 2.2K
13:21 142.17 142.36 142.17 142.36 4.8K
13:23 142.26 142.26 142.14 142.14 0.5K
13:24 142.11 142.11 142.11 142.11 0.9K
13:26 142.13 142.13 142.03 142.10 1.6K
13:27 142.08 142.08 142.00 142.00 5.6K
13:30 141.69 141.69 141.69 141.69 0.6K
13:31 141.74 141.74 141.74 141.74 1.5K
13:33 141.95 141.95 141.86 141.86 2.1K
13:34 141.78 141.78 141.78 141.78 0.4K
13:36 141.71 141.71 141.62 141.62 4.1K
13:37 141.51 141.51 141.47 141.47 3.4K
13:38 141.63 141.63 141.63 141.63 0.2K
13:39 141.59 141.59 141.59 141.59 2.7K
13:42 141.79 142.08 141.79 142.02 2.1K
13:44 142.00 142.00 142.00 142.00 1.2K
13:47 142.07 142.07 141.95 141.95 2.0K
13:48 141.89 141.89 141.89 141.89 1.1K
13:51 142.03 142.03 142.03 142.03 0.4K
13:52 141.87 141.87 141.82 141.82 2.3K
13:54 142.03 142.03 142.03 142.03 1.7K
13:55 142.00 142.08 142.00 142.08 1.1K
13:56 142.01 142.01 142.00 142.00 2.9K
14:02 142.11 142.11 142.11 142.11 0.1K
14:03 142.01 142.01 142.01 142.01 3.2K
14:04 142.10 142.16 142.10 142.16 1.9K
14:06 142.18 142.27 142.18 142.26 1.4K
14:07 142.32 142.32 142.32 142.32 3.0K
14:08 142.17 142.17 142.17 142.17 0.7K
14:11 142.23 142.23 142.23 142.23 0.2K
14:12 142.23 142.23 142.23 142.23 0.3K
14:13 142.10 142.13 142.10 142.13 2.7K
14:14 142.18 142.18 142.18 142.18 0.6K
14:15 142.27 142.27 142.27 142.26 1.0K
14:19 142.49 142.50 142.49 142.50 0.8K
14:20 142.50 142.50 142.45 142.45 1.9K
14:24 142.51 142.57 142.51 142.57 2.3K
14:26 142.58 142.58 142.58 142.58 0.5K
14:27 142.56 142.56 142.56 142.56 1.0K
14:28 142.49 142.49 142.40 142.40 0.5K
14:30 142.57 142.57 142.57 142.57 0.6K
14:32 142.53 142.53 142.53 142.53 0.3K
14:33 142.60 142.60 142.60 142.60 0.2K
14:34 142.63 142.63 142.56 142.63 0.7K
14:35 142.59 142.59 142.59 142.59 0.5K
14:36 142.60 142.60 142.60 142.60 0.9K
14:37 142.58 142.59 142.55 142.59 2.3K
14:39 142.67 142.67 142.67 142.67 0.9K
14:40 142.68 142.69 142.65 142.69 1.5K
14:43 142.72 142.78 142.72 142.78 0.6K
14:44 142.63 142.63 142.63 142.63 0.3K
14:45 142.70 142.70 142.70 142.70 0.5K
14:46 142.68 142.68 142.68 142.68 0.1K
14:47 142.69 142.69 142.69 142.69 0.6K
14:48 142.66 142.66 142.66 142.66 0.2K
14:49 142.69 142.74 142.69 142.74 3.6K
14:51 142.83 142.83 142.83 142.82 3.1K
14:54 142.86 142.87 142.80 142.80 2.2K
14:55 142.65 142.65 142.65 142.65 0.9K
14:56 142.60 142.76 142.58 142.58 11.7K
14:57 142.58 142.60 142.58 142.59 11.6K
14:59 142.59 142.66 142.59 142.61 4.1K
15:00 142.66 142.71 142.60 142.71 1.7K
15:02 142.82 142.82 142.82 142.82 0.1K
15:03 142.79 142.79 142.79 142.79 1.6K
15:04 142.87 142.89 142.87 142.89 0.7K
15:05 142.93 142.93 142.92 142.92 0.8K
15:06 143.03 143.05 143.03 143.04 1.6K
15:07 143.04 143.04 142.96 143.01 1.5K
15:08 143.02 143.08 143.02 143.08 1.3K
15:10 143.11 143.11 143.11 143.11 0.5K
15:11 143.09 143.09 143.09 143.09 0.5K
15:12 143.14 143.14 143.14 143.14 0.6K
15:13 143.14 143.16 143.02 143.02 2.9K
15:14 142.98 142.98 142.98 142.98 0.9K
15:15 142.95 142.95 142.94 142.94 2.8K
15:16 142.96 142.96 142.92 142.92 1.3K
15:17 142.98 142.98 142.98 142.98 0.3K
15:18 142.98 142.98 142.98 142.98 1.4K
15:19 142.91 142.98 142.91 142.98 0.8K
15:20 142.98 143.03 142.98 143.03 1.8K
15:21 142.98 143.05 142.98 143.05 0.6K
15:22 143.06 143.06 143.06 143.06 0.8K
15:23 143.01 143.01 143.01 143.01 0.7K
15:24 143.04 143.04 143.04 143.04 0.2K
15:25 143.00 143.00 142.94 142.97 2.0K
15:26 142.95 142.95 142.74 142.74 5.8K
15:27 142.85 142.85 142.85 142.85 0.2K
15:28 142.91 142.91 142.91 142.91 0.3K
15:29 142.75 142.75 142.75 142.75 1.0K
15:30 142.83 142.83 142.83 142.83 0.2K
15:32 142.90 142.94 142.75 142.75 3.9K
15:33 142.70 142.75 142.70 142.75 0.5K
15:34 142.75 142.79 142.75 142.79 0.8K
15:35 142.87 142.87 142.87 142.87 0.6K
15:36 142.86 142.91 142.86 142.87 1.9K
15:37 142.85 142.90 142.85 142.90 1.9K
15:38 143.03 143.16 143.03 143.07 2.4K
15:39 143.10 143.10 143.10 143.10 0.2K
15:40 143.17 143.17 143.06 143.06 4.7K
15:41 143.12 143.12 143.12 143.12 1.1K
15:42 143.14 143.15 143.14 143.15 0.5K
15:43 143.15 143.15 143.10 143.10 2.1K
15:44 143.09 143.09 142.91 142.91 6.7K
15:45 142.84 142.92 142.83 142.92 1.8K
15:46 142.92 142.92 142.85 142.85 0.9K
15:47 142.79 142.79 142.69 142.69 3.0K
15:48 142.81 142.84 142.81 142.84 0.9K
15:49 142.84 142.84 142.67 142.68 4.2K
15:50 142.76 142.85 142.70 142.72 8.3K
15:51 142.72 142.86 142.72 142.85 8.0K
15:52 142.87 142.91 142.86 142.90 6.8K
15:53 142.96 142.96 142.90 142.93 5.5K
15:54 142.95 142.95 142.74 142.74 7.2K
15:55 142.97 142.97 142.69 142.75 7.7K
15:56 142.73 142.76 142.60 142.60 8.9K
15:57 142.59 142.63 142.43 142.50 19.6K
15:58 142.47 142.62 142.47 142.60 13.2K
15:59 142.60 142.86 142.53 142.58 900.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available