Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.23 152.45 152.23 152.45 10.1K
09:33 152.25 152.25 151.53 151.53 1.9K
09:34 152.96 152.96 152.96 152.96 0.4K
09:35 152.97 152.97 152.97 152.97 0.7K
09:36 152.78 152.78 152.61 152.61 0.7K
09:37 152.47 152.72 152.47 152.72 4.9K
09:38 153.31 153.31 152.89 152.89 3.3K
09:39 152.88 152.88 152.69 152.88 5.2K
09:40 153.05 153.13 152.96 153.13 2.1K
09:44 153.50 153.71 153.50 153.71 2.1K
09:45 154.10 154.23 154.10 154.23 4.8K
09:46 154.67 154.67 154.67 154.67 0.4K
09:47 154.60 154.60 154.46 154.46 3.9K
09:48 154.61 154.72 154.61 154.72 2.7K
09:49 154.68 154.80 154.68 154.77 4.4K
09:50 154.77 155.08 154.77 155.08 5.3K
09:51 154.94 154.94 154.81 154.81 1.9K
09:52 155.00 155.30 155.00 155.30 4.7K
09:53 155.39 155.39 155.34 155.34 1.9K
09:54 155.00 155.06 155.00 155.06 1.1K
09:55 155.07 155.07 155.00 155.00 1.3K
09:56 155.60 155.80 155.60 155.79 2.8K
09:57 155.83 155.83 155.67 155.80 1.4K
09:58 155.55 155.55 155.43 155.48 1.1K
09:59 155.50 155.63 155.50 155.63 0.4K
10:00 155.63 155.82 155.63 155.82 4.2K
10:01 155.80 155.80 155.80 155.80 0.5K
10:02 156.25 156.31 156.25 156.31 3.4K
10:03 156.43 156.48 156.43 156.48 2.4K
10:04 156.67 156.67 156.52 156.52 1.1K
10:05 156.43 156.56 156.43 156.56 5.3K
10:06 156.61 156.61 156.61 156.61 0.2K
10:07 156.49 156.50 156.24 156.39 5.1K
10:08 156.05 156.41 156.05 156.41 3.5K
10:09 156.41 156.86 156.41 156.86 1.5K
10:10 156.76 156.99 156.76 156.99 2.1K
10:11 156.67 156.86 156.67 156.86 3.1K
10:12 156.86 156.88 156.67 156.88 0.8K
10:13 156.99 157.02 156.89 156.89 0.7K
10:14 157.03 157.17 156.92 157.08 3.8K
10:16 157.12 157.12 157.12 157.12 1.5K
10:17 157.09 157.09 156.88 156.88 1.1K
10:19 156.84 156.90 156.84 156.90 2.5K
10:20 157.16 157.34 157.16 157.34 1.9K
10:21 157.34 157.41 157.34 157.37 1.3K
10:22 157.49 157.49 157.31 157.35 10.3K
10:23 157.20 157.20 157.20 157.20 1.0K
10:24 157.41 157.41 157.34 157.34 1.0K
10:25 157.48 157.48 157.48 157.48 0.3K
10:26 157.47 157.60 157.47 157.60 0.7K
10:27 157.83 157.83 157.75 157.75 1.9K
10:28 157.91 158.19 157.89 157.98 5.2K
10:29 157.98 158.06 157.98 158.06 0.9K
10:30 158.10 158.28 158.10 158.28 3.0K
10:32 158.84 158.84 158.72 158.72 4.8K
10:33 158.59 158.72 158.59 158.72 2.9K
10:34 158.64 158.64 158.53 158.64 1.9K
10:35 158.61 158.61 158.33 158.33 6.6K
10:36 158.59 158.76 158.59 158.76 2.2K
10:37 158.89 158.89 158.86 158.86 0.5K
10:38 158.77 158.86 158.65 158.71 5.2K
10:39 158.65 158.68 158.65 158.68 1.2K
10:40 158.76 158.76 158.55 158.55 1.7K
10:41 158.60 158.78 158.60 158.66 5.3K
10:43 158.93 158.93 158.61 158.61 1.4K
10:45 158.42 158.42 158.11 158.27 7.8K
10:46 158.19 158.19 158.19 158.19 0.7K
10:47 158.22 158.22 158.22 158.22 1.1K
10:49 158.44 158.44 158.44 158.44 1.0K
10:50 158.35 158.36 158.32 158.35 1.4K
10:51 158.35 158.48 158.35 158.48 0.7K
10:52 158.28 158.44 158.28 158.44 1.0K
10:53 158.43 158.43 158.43 158.43 0.7K
10:54 158.60 158.60 158.60 158.60 0.2K
10:55 158.47 158.47 158.47 158.47 0.5K
10:56 158.56 158.57 158.46 158.53 6.2K
10:57 158.53 158.60 158.41 158.52 1.2K
10:58 158.47 158.47 158.26 158.26 2.5K
10:59 158.34 158.61 158.34 158.61 9.7K
11:00 158.48 158.48 158.23 158.23 8.7K
11:01 158.38 158.38 158.38 158.38 2.4K
11:03 158.54 158.54 158.54 158.54 0.2K
11:04 158.65 158.65 158.65 158.65 2.2K
11:06 158.87 159.03 158.87 159.03 0.6K
11:07 159.04 159.04 158.93 158.93 1.9K
11:08 159.29 159.29 159.14 159.14 0.6K
11:09 159.31 159.31 159.31 159.31 0.3K
11:10 159.27 159.41 159.15 159.41 1.6K
11:11 159.41 159.50 159.41 159.50 0.5K
11:12 159.34 159.34 159.34 159.34 0.8K
11:13 159.66 159.87 159.57 159.57 5.9K
11:14 159.65 159.68 159.65 159.68 0.7K
11:15 159.72 159.74 159.72 159.74 1.6K
11:16 159.76 159.78 159.39 159.51 6.6K
11:17 159.50 159.50 159.48 159.48 0.6K
11:18 159.45 159.49 159.45 159.49 0.6K
11:19 159.49 159.49 159.24 159.24 2.7K
11:20 159.18 159.33 159.18 159.33 1.7K
11:21 159.35 159.37 159.31 159.37 1.9K
11:23 159.51 159.51 159.51 159.51 0.6K
11:24 159.49 159.57 159.49 159.57 2.0K
11:25 159.52 159.52 159.52 159.52 2.6K
11:27 159.41 159.41 159.30 159.30 4.1K
11:29 159.46 159.46 159.46 159.46 0.7K
11:30 159.22 159.31 159.22 159.31 1.4K
11:31 159.50 159.50 159.50 159.50 0.1K
11:32 159.28 159.55 159.28 159.55 1.4K
11:34 159.47 159.47 159.41 159.41 3.4K
11:35 159.52 159.52 159.52 159.52 0.4K
11:36 159.52 159.53 159.52 159.51 4.2K
11:37 159.54 159.54 159.54 159.54 1.5K
11:40 159.52 159.52 159.52 159.52 0.7K
11:41 159.57 159.57 159.45 159.45 1.8K
11:42 159.50 159.50 159.50 159.50 0.4K
11:43 159.44 159.44 159.43 159.43 1.5K
11:44 159.55 159.55 159.55 159.55 1.4K
11:46 159.83 159.99 159.83 159.99 7.4K
11:47 160.01 160.01 159.86 159.86 2.5K
11:48 159.79 159.79 159.75 159.75 1.7K
11:49 159.73 159.73 159.73 159.73 1.3K
11:50 159.74 159.90 159.68 159.81 13.6K
11:53 159.50 159.50 159.34 159.34 5.1K
11:56 159.25 159.27 159.25 159.27 1.1K
11:57 159.25 159.29 159.25 159.29 5.4K
12:01 159.74 159.74 159.74 159.74 3.1K
12:07 159.86 159.86 159.86 159.86 0.5K
12:08 159.82 159.92 159.82 159.92 4.3K
12:09 159.89 159.89 159.89 159.89 3.4K
12:10 159.89 159.89 159.89 159.89 0.6K
12:11 160.03 160.03 160.03 160.03 1.5K
12:12 160.04 160.04 160.04 160.04 0.5K
12:13 159.93 159.93 159.93 159.93 0.4K
12:15 159.94 159.94 159.94 159.94 0.3K
12:16 160.06 160.06 159.95 159.95 0.9K
12:17 159.94 159.94 159.89 159.89 1.3K
12:18 159.80 159.80 159.80 159.80 3.6K
12:19 159.73 159.84 159.73 159.77 0.8K
12:21 159.71 159.77 159.71 159.75 1.6K
12:22 159.86 159.86 159.79 159.79 1.0K
12:23 159.82 159.82 159.75 159.75 1.9K
12:24 159.78 159.83 159.78 159.83 2.1K
12:25 159.75 159.75 159.75 159.75 0.7K
12:26 159.80 159.80 159.80 159.80 0.7K
12:27 159.69 159.69 159.69 159.69 2.5K
12:28 159.63 159.65 159.63 159.65 0.9K
12:29 159.69 159.69 159.69 159.69 0.7K
12:32 159.66 159.66 159.66 159.66 0.7K
12:33 159.61 159.76 159.61 159.76 1.0K
12:35 159.68 159.76 159.68 159.76 1.3K
12:36 159.67 159.67 159.67 159.67 0.3K
12:37 159.68 159.76 159.68 159.76 2.5K
12:39 159.75 159.75 159.75 159.75 0.9K
12:41 159.77 159.81 159.77 159.81 1.0K
12:42 159.84 159.84 159.75 159.75 2.9K
12:43 159.84 159.84 159.84 159.84 2.5K
12:46 160.05 160.05 160.05 160.04 0.2K
12:47 160.06 160.06 160.06 160.06 0.7K
12:48 160.13 160.13 160.13 160.13 1.0K
12:50 159.96 160.08 159.96 160.07 6.5K
12:53 160.04 160.04 160.04 160.04 0.1K
12:54 159.95 160.02 159.95 160.02 4.2K
12:55 160.02 160.02 159.92 159.92 2.2K
12:56 159.92 159.92 159.81 159.81 1.1K
12:57 159.85 160.07 159.85 160.04 1.7K
12:58 160.04 160.04 160.04 160.04 0.7K
12:59 160.04 160.04 159.81 159.81 2.9K
13:00 159.80 159.86 159.80 159.86 0.7K
13:01 159.90 159.99 159.90 159.99 1.5K
13:02 159.99 159.99 159.99 159.99 0.7K
13:03 159.95 159.95 159.95 159.95 1.0K
13:05 159.85 159.85 159.73 159.84 1.9K
13:06 159.67 159.67 159.56 159.56 2.3K
13:08 159.84 159.84 159.84 159.84 1.3K
13:12 159.95 159.95 159.95 159.95 0.3K
13:13 159.94 159.94 159.94 159.94 0.5K
13:14 159.96 160.05 159.84 160.05 0.9K
13:15 160.00 160.00 160.00 160.00 0.2K
13:16 160.05 160.05 160.05 160.05 1.0K
13:18 159.96 160.06 159.96 160.06 2.6K
13:19 160.06 160.06 160.06 160.06 0.9K
13:20 159.96 160.29 159.96 160.25 2.3K
13:22 160.33 160.33 160.33 160.33 0.6K
13:24 160.28 160.34 160.28 160.34 0.7K
13:25 160.41 160.41 160.41 160.41 0.2K
13:26 160.35 160.38 160.29 160.29 3.9K
13:27 160.18 160.18 160.18 160.18 1.3K
13:30 160.27 160.32 160.21 160.21 1.9K
13:31 160.43 160.63 160.42 160.42 3.4K
13:33 160.47 160.54 160.47 160.54 1.9K
13:34 160.71 160.81 160.71 160.81 3.8K
13:36 160.71 160.71 160.56 160.56 3.2K
13:38 160.50 160.50 160.46 160.46 1.5K
13:39 160.48 160.48 160.48 160.48 0.7K
13:40 160.62 160.62 160.61 160.60 1.1K
13:42 160.73 160.74 160.73 160.74 1.5K
13:43 160.79 160.79 160.65 160.65 1.0K
13:44 160.56 160.56 160.49 160.49 2.5K
13:45 160.55 160.55 160.46 160.46 1.0K
13:47 160.44 160.44 160.44 160.44 0.9K
13:48 160.54 160.60 160.50 160.50 3.6K
13:49 160.56 160.56 160.56 160.56 1.7K
13:52 160.64 160.64 160.64 160.64 3.0K
13:53 160.65 160.65 160.65 160.65 1.4K
13:54 160.65 160.66 160.59 160.59 4.7K
13:55 160.53 160.53 160.53 160.53 1.7K
13:57 160.53 160.57 160.53 160.57 3.2K
13:59 160.55 160.55 160.55 160.54 0.3K
14:00 160.62 160.62 160.62 160.62 0.3K
14:01 160.56 160.56 160.56 160.56 2.0K
14:02 160.73 160.73 160.73 160.73 7.4K
14:03 160.63 160.65 160.63 160.65 3.3K
14:04 160.64 160.64 160.61 160.61 1.1K
14:05 160.64 160.92 160.64 160.84 4.3K
14:06 160.79 160.91 160.79 160.85 4.7K
14:07 161.03 161.03 160.97 160.97 1.2K
14:08 160.99 161.11 160.88 161.11 8.8K
14:11 161.17 161.17 161.17 161.17 1.1K
14:13 161.18 161.18 161.10 161.10 3.9K
14:14 161.07 161.08 160.99 160.99 2.0K
14:15 161.00 161.31 161.00 161.31 16.8K
14:17 161.25 161.27 161.21 161.27 0.6K
14:18 161.27 161.32 161.27 161.32 1.3K
14:19 161.36 161.38 161.32 161.32 2.5K
14:21 161.37 161.37 161.37 161.37 1.9K
14:23 161.35 161.42 161.35 161.42 0.8K
14:24 161.42 161.42 161.42 161.42 0.7K
14:25 161.45 161.45 161.42 161.42 0.4K
14:26 161.30 161.30 161.13 161.13 4.3K
14:27 161.11 161.11 161.09 161.09 1.8K
14:30 161.22 161.22 161.22 161.22 0.3K
14:31 161.26 161.27 161.26 161.27 0.9K
14:32 161.25 161.25 161.22 161.22 0.6K
14:33 161.22 161.33 161.22 161.33 3.7K
14:36 161.49 161.49 161.49 161.49 0.7K
14:37 161.49 161.49 161.49 161.49 1.1K
14:38 161.54 161.54 161.54 161.54 0.2K
14:39 161.56 161.56 161.56 161.56 0.7K
14:40 161.39 161.48 161.39 161.48 1.1K
14:41 161.47 161.47 161.47 161.47 0.6K
14:42 161.39 161.39 161.39 161.39 1.3K
14:43 161.52 161.52 161.52 161.52 1.8K
14:45 161.60 161.60 161.60 161.60 2.3K
14:46 161.60 161.65 161.60 161.65 0.8K
14:47 161.61 161.61 161.61 161.61 0.6K
14:48 161.58 161.58 161.58 161.58 0.5K
14:49 161.53 161.53 161.53 161.53 0.6K
14:50 161.55 161.55 161.55 161.55 1.1K
14:52 161.71 161.72 161.71 161.72 2.3K
14:54 161.62 161.62 161.61 161.62 7.6K
14:57 161.53 161.53 161.53 161.53 0.4K
14:58 161.59 161.59 161.55 161.55 0.7K
14:59 161.61 161.66 161.61 161.66 0.8K
15:00 161.80 161.80 161.80 161.80 1.9K
15:01 161.92 161.98 161.92 161.98 1.7K
15:02 161.86 161.93 161.86 161.93 2.9K
15:03 161.93 161.93 161.93 161.93 0.3K
15:04 161.93 162.00 161.93 162.00 3.1K
15:07 161.99 161.99 161.99 161.99 0.2K
15:08 162.10 162.10 162.10 162.10 0.2K
15:09 162.14 162.14 162.14 162.14 0.6K
15:10 162.14 162.28 162.14 162.28 1.1K
15:11 162.11 162.11 162.04 162.04 3.3K
15:12 162.00 162.00 162.00 162.00 1.6K
15:13 161.94 162.10 161.94 162.10 5.3K
15:17 162.04 162.08 161.96 161.99 4.5K
15:18 162.01 162.08 162.01 162.08 0.9K
15:19 162.12 162.12 162.04 162.10 4.3K
15:20 162.12 162.21 162.12 162.21 2.1K
15:21 162.33 162.33 162.19 162.19 1.4K
15:22 162.36 162.36 162.22 162.26 3.5K
15:23 162.26 162.26 162.26 162.26 3.4K
15:24 162.26 162.37 162.26 162.30 10.2K
15:25 162.27 162.27 162.20 162.20 1.9K
15:26 162.13 162.13 162.05 162.05 3.6K
15:28 162.11 162.11 162.11 162.11 2.0K
15:29 162.00 162.00 162.00 162.00 1.0K
15:30 162.18 162.18 162.04 162.06 4.1K
15:31 161.97 161.97 161.95 161.95 1.3K
15:32 162.00 162.00 162.00 162.00 1.7K
15:33 161.99 162.06 161.99 162.06 0.7K
15:34 162.01 162.02 162.01 162.02 2.5K
15:35 162.05 162.06 162.05 162.06 2.2K
15:36 162.08 162.08 162.08 162.08 1.1K
15:37 162.11 162.11 162.11 162.11 1.7K
15:38 162.05 162.08 162.05 162.07 3.6K
15:39 161.99 161.99 161.99 161.99 1.1K
15:40 162.00 162.11 162.00 162.08 2.4K
15:41 162.13 162.14 162.07 162.07 2.3K
15:42 162.20 162.20 162.13 162.13 3.8K
15:43 162.00 162.09 162.00 162.09 1.6K
15:44 162.16 162.17 162.09 162.09 1.4K
15:45 162.20 162.26 162.20 162.26 4.8K
15:46 162.27 162.32 162.27 162.32 4.1K
15:47 162.05 162.05 162.05 162.05 2.0K
15:48 162.08 162.08 162.08 162.08 1.3K
15:49 162.10 162.10 162.01 162.01 3.8K
15:50 162.08 162.44 162.08 162.43 7.7K
15:51 162.58 162.58 162.46 162.46 5.8K
15:52 162.38 162.45 162.38 162.45 2.4K
15:53 162.46 162.46 162.30 162.31 5.0K
15:54 162.21 162.21 162.12 162.15 8.3K
15:55 162.14 162.24 162.14 162.24 5.9K
15:56 162.29 162.29 162.14 162.21 17.9K
15:57 162.25 162.25 161.98 162.10 14.1K
15:58 161.99 161.99 161.90 161.95 26.4K
15:59 161.98 162.42 161.96 162.42 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available