Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.89 167.89 167.60 167.60 13.5K
09:31 166.25 166.50 166.25 166.50 3.2K
09:32 165.69 165.69 165.69 165.69 0.8K
09:33 165.22 165.22 165.22 165.22 0.6K
09:34 165.68 165.68 165.63 165.63 2.2K
09:35 165.45 165.45 165.27 165.27 1.2K
09:36 165.13 165.13 164.98 164.98 2.6K
09:37 165.17 166.00 165.17 166.00 3.6K
09:38 165.99 165.99 165.58 165.64 1.9K
09:39 165.53 165.76 165.46 165.48 1.9K
09:40 165.94 165.94 165.94 165.94 0.8K
09:41 165.82 165.84 165.82 165.84 0.4K
09:42 165.93 165.93 165.93 165.93 2.0K
09:43 166.08 166.08 166.08 166.08 1.3K
09:45 166.29 166.31 166.29 166.31 0.6K
09:46 166.54 166.69 166.54 166.69 0.5K
09:47 166.55 166.55 166.55 166.55 0.8K
09:48 166.67 166.67 166.67 166.67 1.6K
09:49 166.70 166.70 166.70 166.70 0.3K
09:50 166.53 166.53 166.18 166.18 3.9K
09:54 166.37 166.37 166.37 166.37 2.6K
09:56 166.36 166.48 166.36 166.48 1.8K
09:57 166.56 166.56 166.56 166.56 0.7K
09:59 166.71 166.71 166.71 166.71 0.3K
10:00 166.60 166.82 166.56 166.82 2.3K
10:01 166.92 167.01 166.84 166.84 2.3K
10:03 166.50 166.58 166.46 166.58 5.9K
10:05 166.55 166.55 166.55 166.55 0.7K
10:06 166.54 166.57 166.54 166.57 1.5K
10:07 166.41 166.62 166.41 166.62 5.4K
10:08 166.67 166.67 166.67 166.67 0.4K
10:09 166.50 166.50 166.50 166.50 0.3K
10:11 166.46 166.46 166.34 166.34 1.3K
10:13 166.25 166.25 166.25 166.25 0.3K
10:14 166.48 166.48 166.40 166.45 3.3K
10:15 166.55 166.55 166.55 166.55 1.3K
10:16 166.50 166.50 166.50 166.50 0.5K
10:18 166.43 166.72 166.43 166.72 6.2K
10:20 166.74 166.82 166.74 166.82 1.0K
10:21 166.70 166.71 166.64 166.64 2.3K
10:22 166.78 166.99 166.78 166.99 1.9K
10:25 166.93 166.93 166.58 166.63 3.3K
10:26 167.01 167.01 167.01 167.01 3.7K
10:30 166.95 166.95 166.95 166.95 0.5K
10:31 167.14 167.14 167.14 167.14 3.5K
10:32 167.06 167.06 167.06 167.06 2.2K
10:34 166.91 166.91 166.91 166.91 1.6K
10:37 166.69 166.69 166.69 166.69 0.5K
10:38 166.53 166.74 166.53 166.74 3.6K
10:39 166.73 166.73 166.73 166.73 2.2K
10:40 166.63 166.75 166.62 166.75 1.1K
10:41 166.79 166.85 166.79 166.85 1.5K
10:42 166.94 166.98 166.94 166.98 2.0K
10:45 166.95 166.95 166.92 166.95 2.2K
10:46 166.93 166.96 166.93 166.95 2.5K
10:47 166.56 166.71 166.56 166.71 7.4K
10:48 166.45 166.45 166.45 166.45 2.6K
10:49 166.31 166.31 166.31 166.31 0.5K
10:50 166.27 166.27 166.27 166.27 0.4K
10:51 166.35 166.35 166.35 166.35 1.6K
10:53 166.33 166.33 166.33 166.33 0.9K
10:54 166.38 166.38 166.38 166.38 5.7K
10:55 166.23 166.23 166.23 166.23 1.0K
10:57 166.33 166.44 166.33 166.44 3.7K
10:59 166.44 166.44 166.44 166.44 0.9K
11:01 166.35 166.35 166.34 166.34 2.6K
11:02 166.19 166.19 166.19 166.19 0.3K
11:03 166.02 166.02 165.94 165.94 4.2K
11:05 166.20 166.20 166.20 166.20 0.9K
11:07 166.20 166.20 166.20 166.20 0.2K
11:09 166.28 166.42 166.27 166.42 1.6K
11:10 166.31 166.31 166.31 166.31 0.9K
11:11 166.25 166.25 166.22 166.22 0.6K
11:12 166.20 166.25 166.20 166.25 1.5K
11:13 166.27 166.27 166.08 166.08 0.7K
11:14 166.12 166.12 166.12 166.12 1.2K
11:15 166.20 166.20 166.20 166.20 0.9K
11:16 166.12 166.12 166.12 166.12 1.6K
11:19 166.12 166.12 166.12 166.12 0.2K
11:20 166.22 166.27 166.22 166.27 0.9K
11:22 166.04 166.04 166.04 166.04 3.9K
11:26 166.22 166.22 166.21 166.21 0.9K
11:28 166.27 166.27 166.27 166.27 2.2K
11:29 166.25 166.25 166.15 166.15 1.1K
11:30 166.30 166.30 166.30 166.30 2.1K
11:33 166.04 166.04 166.04 166.04 2.3K
11:34 166.01 166.01 165.99 165.99 0.8K
11:35 165.86 165.92 165.83 165.83 2.6K
11:39 165.91 165.91 165.85 165.85 1.5K
11:40 165.78 165.80 165.78 165.80 2.0K
11:41 165.82 165.88 165.82 165.88 1.7K
11:42 165.93 165.93 165.93 165.93 2.5K
11:43 165.90 165.90 165.90 165.90 0.4K
11:44 166.06 166.06 166.06 166.06 2.4K
11:49 165.95 165.95 165.95 165.95 0.8K
11:50 165.72 165.72 165.72 165.72 0.1K
11:51 165.61 165.61 165.47 165.47 5.0K
11:52 165.60 165.71 165.60 165.71 3.7K
11:55 165.49 165.49 165.49 165.49 0.9K
11:56 165.38 165.38 165.38 165.38 0.3K
11:57 165.47 165.47 165.47 165.47 2.4K
12:00 165.45 165.45 165.45 165.45 0.2K
12:01 165.50 165.50 165.50 165.50 0.4K
12:02 165.44 165.44 165.44 165.44 1.7K
12:03 165.45 165.45 165.45 165.45 0.7K
12:05 165.54 165.79 165.54 165.79 2.7K
12:07 165.56 165.56 165.56 165.56 1.7K
12:11 165.64 165.64 165.61 165.61 1.0K
12:14 165.41 165.41 165.34 165.34 1.3K
12:15 165.39 165.39 165.39 165.39 1.0K
12:17 165.45 165.45 165.45 165.45 0.2K
12:18 165.21 165.26 164.98 164.98 5.5K
12:19 164.65 164.67 164.65 164.67 0.7K
12:20 164.77 164.77 164.67 164.67 1.8K
12:23 164.54 164.54 164.54 164.54 2.3K
12:25 164.46 164.46 164.39 164.39 0.9K
12:26 164.32 164.56 164.32 164.56 1.5K
12:28 164.54 164.54 164.54 164.54 0.2K
12:29 164.55 164.55 164.55 164.55 0.8K
12:30 164.57 164.57 164.57 164.57 0.4K
12:31 164.78 164.99 164.78 164.99 3.1K
12:34 165.01 165.01 165.01 165.01 0.7K
12:36 164.92 164.93 164.92 164.93 1.8K
12:38 164.89 164.89 164.89 164.89 0.4K
12:40 165.09 165.09 164.99 164.99 2.2K
12:41 164.98 164.98 164.98 164.98 1.5K
12:43 165.09 165.09 165.09 165.09 0.5K
12:44 165.01 165.01 165.01 165.01 0.6K
12:45 165.22 165.22 165.22 165.22 1.7K
12:47 165.23 165.23 165.23 165.23 1.0K
12:50 165.29 165.29 165.27 165.27 2.1K
12:51 165.27 165.27 165.27 165.27 0.3K
12:52 165.40 165.40 165.40 165.40 1.4K
12:55 165.37 165.37 165.37 165.37 0.4K
12:56 165.37 165.37 165.37 165.37 1.9K
12:58 165.21 165.21 165.21 165.21 0.8K
12:59 165.20 165.28 165.20 165.25 1.2K
13:00 165.32 165.32 165.32 165.32 0.8K
13:04 165.15 165.15 165.15 165.15 1.2K
13:08 165.23 165.23 165.23 165.23 0.8K
13:11 165.25 165.27 165.25 165.27 5.6K
13:17 165.07 165.07 164.84 164.84 28.0K
13:18 164.77 164.77 164.77 164.77 1.4K
13:19 164.71 164.83 164.63 164.83 0.9K
13:21 164.75 164.75 164.57 164.57 2.8K
13:23 164.28 164.31 164.28 164.31 5.9K
13:24 164.39 164.39 164.39 164.39 0.9K
13:25 164.48 164.48 164.48 164.48 2.0K
13:30 164.52 164.52 164.52 164.52 0.8K
13:31 164.45 164.45 164.35 164.35 1.7K
13:32 164.34 164.34 164.34 164.34 1.0K
13:35 164.36 164.36 164.36 164.36 1.9K
13:36 164.41 164.41 164.41 164.41 0.5K
13:38 164.45 164.45 164.45 164.45 0.8K
13:39 164.50 164.50 164.50 164.50 2.7K
13:40 164.41 164.41 164.41 164.41 1.1K
13:42 164.51 164.51 164.51 164.51 1.0K
13:43 164.42 164.42 164.42 164.42 0.4K
13:45 164.37 164.37 164.35 164.35 1.8K
13:46 164.51 164.51 164.51 164.51 5.7K
13:51 164.46 164.46 164.46 164.46 1.2K
13:55 164.41 164.41 164.09 164.26 7.7K
13:56 164.08 164.08 164.08 164.08 0.2K
13:57 163.98 163.98 163.60 163.89 3.7K
14:00 163.89 163.97 163.89 163.97 1.1K
14:01 163.85 163.85 163.83 163.82 1.5K
14:03 163.66 163.66 163.66 163.66 1.9K
14:05 163.76 163.76 163.76 163.76 0.8K
14:06 164.03 164.03 164.03 164.03 0.3K
14:07 163.81 163.81 163.81 163.81 0.8K
14:09 163.72 163.72 163.72 163.72 1.2K
14:10 163.61 163.62 163.61 163.62 1.9K
14:11 163.58 163.58 163.58 163.58 1.4K
14:14 163.49 163.49 163.49 163.49 1.2K
14:15 163.60 163.60 163.60 163.60 1.6K
14:17 163.61 163.67 163.61 163.67 1.9K
14:23 163.86 163.86 163.86 163.86 1.0K
14:26 163.80 163.80 163.80 163.80 2.2K
14:28 163.79 163.79 163.79 163.79 1.2K
14:29 163.74 163.74 163.64 163.72 1.4K
14:30 163.73 163.73 163.61 163.61 0.5K
14:31 163.61 163.61 163.58 163.58 2.7K
14:33 163.55 163.55 163.55 163.55 0.9K
14:36 163.45 163.45 163.45 163.45 2.0K
14:37 163.53 163.53 163.53 163.53 1.2K
14:39 163.40 163.40 163.40 163.40 0.5K
14:40 163.31 163.32 163.31 163.32 0.8K
14:42 163.26 163.26 163.26 163.26 0.7K
14:43 163.30 163.30 163.30 163.30 2.4K
14:45 163.58 163.58 163.58 163.58 0.8K
14:46 163.56 163.56 163.48 163.48 4.6K
14:47 163.45 163.45 163.43 163.43 2.7K
14:48 163.33 163.33 163.33 163.33 1.2K
14:51 163.53 163.53 163.53 163.53 0.7K
14:53 163.40 163.40 163.40 163.40 2.0K
14:55 163.58 163.58 163.58 163.58 0.7K
14:56 163.64 163.64 163.64 163.64 1.3K
14:57 163.74 163.74 163.74 163.74 0.5K
14:58 163.69 163.69 163.69 163.69 1.5K
14:59 163.69 163.74 163.69 163.74 2.0K
15:01 163.77 163.77 163.64 163.64 3.0K
15:02 163.69 163.69 163.69 163.69 0.6K
15:03 163.72 163.72 163.72 163.72 1.2K
15:04 163.67 163.67 163.67 163.67 3.0K
15:07 163.78 163.78 163.78 163.78 0.8K
15:08 163.72 163.72 163.63 163.64 1.4K
15:09 163.61 163.61 163.61 163.61 2.0K
15:11 163.74 163.92 163.74 163.92 19.0K
15:12 163.87 163.87 163.77 163.77 1.7K
15:14 163.61 163.61 163.61 163.61 1.4K
15:15 163.58 163.58 163.50 163.50 2.0K
15:16 163.59 163.59 163.59 163.59 3.1K
15:17 163.59 163.59 163.59 163.59 0.8K
15:18 163.63 163.63 163.63 163.63 0.8K
15:19 163.52 163.52 163.27 163.26 2.6K
15:20 163.44 163.44 163.44 163.44 2.0K
15:22 163.46 163.46 163.43 163.43 0.9K
15:23 163.51 163.62 163.51 163.62 1.7K
15:24 163.53 163.53 163.53 163.53 1.3K
15:25 163.54 163.54 163.54 163.54 1.0K
15:26 163.63 163.63 163.63 163.63 1.2K
15:27 163.76 163.79 163.72 163.72 3.0K
15:29 163.61 163.61 163.49 163.49 3.0K
15:30 163.41 163.41 163.07 163.07 2.6K
15:32 163.11 163.11 163.11 163.11 2.2K
15:33 163.01 163.06 163.01 163.02 2.6K
15:34 162.97 162.97 162.97 162.97 2.7K
15:35 163.04 163.11 163.04 163.08 1.7K
15:36 162.99 162.99 162.98 162.98 1.3K
15:37 163.00 163.00 162.90 162.90 2.8K
15:39 162.80 163.05 162.76 163.05 5.7K
15:40 163.06 163.34 163.06 163.34 2.5K
15:41 163.36 163.36 163.33 163.35 3.1K
15:42 163.53 163.53 163.50 163.50 2.1K
15:43 163.45 163.45 163.45 163.45 1.8K
15:44 163.61 163.61 163.43 163.45 4.9K
15:45 163.51 163.51 163.51 163.51 1.2K
15:46 163.53 163.53 163.53 163.53 0.9K
15:47 163.63 163.63 163.60 163.60 4.7K
15:48 163.70 163.91 163.70 163.91 6.0K
15:49 163.95 163.99 163.84 163.84 7.1K
15:50 163.82 164.24 163.82 164.22 6.4K
15:51 164.32 164.34 164.29 164.31 7.7K
15:52 164.31 164.39 164.28 164.39 5.5K
15:53 164.39 164.39 164.20 164.29 8.7K
15:54 164.30 164.39 164.28 164.28 9.4K
15:55 164.33 164.33 164.13 164.17 13.1K
15:56 164.07 164.08 164.06 164.08 7.0K
15:57 164.03 164.25 164.03 164.25 13.1K
15:58 164.36 164.49 164.32 164.45 29.2K
15:59 164.34 164.65 164.30 164.65 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available