Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.13 172.16 171.13 171.41 6.2K
09:31 171.33 171.33 171.33 171.33 1.1K
09:32 171.33 171.33 171.25 171.25 3.0K
09:33 171.03 171.28 171.03 171.28 0.8K
09:34 171.28 171.28 171.28 171.28 1.1K
09:38 172.05 172.05 172.05 172.05 1.5K
09:39 172.09 172.09 172.09 172.09 0.5K
09:41 172.36 172.36 172.36 172.36 1.0K
09:42 172.38 172.38 172.38 172.38 0.7K
09:43 172.57 172.57 172.57 172.57 0.3K
09:44 172.36 172.36 172.36 172.36 0.4K
09:45 172.38 172.38 172.34 172.34 1.3K
09:46 172.00 172.30 172.00 172.30 2.3K
09:47 172.30 172.30 172.30 172.30 0.3K
09:49 172.53 172.67 172.53 172.67 1.8K
09:50 172.52 172.75 172.52 172.65 1.4K
09:51 172.62 172.62 172.62 172.62 0.5K
09:53 172.79 172.79 172.79 172.79 0.7K
09:56 172.54 172.54 172.53 172.53 8.9K
09:57 172.54 172.70 172.54 172.70 1.0K
09:58 172.96 172.96 172.96 172.96 1.4K
09:59 173.05 173.05 172.93 172.93 0.6K
10:00 172.92 172.92 172.92 172.92 0.9K
10:01 173.04 173.18 173.04 173.18 1.1K
10:02 173.06 173.06 172.86 173.03 3.7K
10:04 173.02 173.02 173.02 173.02 0.3K
10:05 173.00 173.04 172.94 172.94 1.8K
10:06 172.93 173.07 172.93 172.97 1.1K
10:07 172.75 172.75 172.75 172.75 0.2K
10:08 172.72 172.72 172.72 172.72 1.1K
10:10 172.90 172.90 172.66 172.66 2.4K
10:11 172.75 172.75 172.75 172.75 0.2K
10:12 172.64 172.64 172.60 172.60 0.6K
10:13 172.47 172.86 172.47 172.85 1.5K
10:14 172.96 172.96 172.96 172.96 0.3K
10:15 172.88 172.88 172.76 172.76 1.4K
10:16 172.75 173.00 172.75 173.00 5.1K
10:17 173.10 173.10 173.10 173.10 1.0K
10:21 172.86 172.86 172.84 172.84 1.1K
10:23 172.75 172.75 172.61 172.73 1.0K
10:25 172.57 172.57 172.32 172.32 1.6K
10:27 172.01 172.13 172.01 172.13 1.7K
10:28 172.03 172.03 171.96 171.96 1.3K
10:29 171.89 171.89 171.87 171.87 0.7K
10:30 171.80 171.82 171.80 171.82 0.8K
10:31 171.67 171.67 171.64 171.64 0.6K
10:32 171.58 171.58 171.50 171.50 1.3K
10:33 170.87 170.87 170.87 170.87 0.5K
10:34 170.88 171.00 170.84 171.00 4.4K
10:35 171.32 171.32 171.32 171.32 0.8K
10:36 171.07 171.07 171.07 171.07 1.4K
10:38 171.47 171.47 171.47 171.47 1.2K
10:40 171.46 171.46 171.46 171.46 0.2K
10:41 171.55 171.55 171.02 171.23 5.2K
10:42 171.25 171.57 171.25 171.56 6.0K
10:45 171.75 171.75 171.66 171.66 2.8K
10:48 171.40 171.40 171.40 171.40 2.6K
10:50 171.29 171.49 171.29 171.49 2.2K
10:51 171.55 171.55 171.44 171.44 0.5K
10:52 171.18 171.19 171.10 171.10 1.8K
10:53 170.97 170.97 170.84 170.84 2.7K
10:55 170.79 170.79 170.79 170.79 0.2K
10:56 171.06 171.06 170.79 170.79 2.0K
10:57 170.86 170.86 170.61 170.65 0.9K
10:58 170.65 170.65 170.65 170.65 0.4K
10:59 170.58 170.87 170.58 170.65 6.7K
11:00 170.65 170.65 170.34 170.34 3.6K
11:01 170.32 170.55 170.32 170.52 4.8K
11:02 170.35 170.48 170.35 170.37 2.8K
11:03 170.09 170.09 169.71 169.71 1.7K
11:04 169.55 169.60 169.55 169.60 1.9K
11:06 169.29 169.29 169.29 169.29 1.9K
11:10 169.36 169.40 169.24 169.24 0.8K
11:11 169.07 169.07 169.07 169.07 0.5K
11:12 169.08 169.08 169.04 169.04 1.5K
11:14 168.69 168.71 168.69 168.71 0.3K
11:15 168.82 168.98 168.82 168.98 3.2K
11:16 168.86 168.86 168.86 168.86 0.8K
11:18 168.70 168.70 168.70 168.70 0.7K
11:19 168.86 168.86 168.86 168.86 0.5K
11:20 168.86 168.86 168.86 168.86 0.8K
11:21 168.85 168.85 168.85 168.85 0.6K
11:22 169.08 169.13 169.08 169.13 1.3K
11:23 169.12 169.28 169.12 169.28 0.6K
11:24 169.16 169.16 169.06 169.06 6.4K
11:25 168.86 168.86 168.86 168.86 1.2K
11:26 168.72 168.72 168.72 168.72 1.1K
11:30 168.62 168.71 168.45 168.71 0.9K
11:31 168.64 168.64 168.64 168.64 0.3K
11:33 168.46 168.56 168.46 168.47 1.2K
11:34 168.46 168.56 168.46 168.56 0.5K
11:35 168.36 168.46 168.36 168.46 1.5K
11:36 168.51 168.51 168.45 168.45 2.3K
11:37 168.56 168.81 168.56 168.81 1.8K
11:38 168.84 168.84 168.57 168.57 2.4K
11:40 168.69 168.69 168.69 168.69 1.5K
11:44 168.60 168.60 168.60 168.60 1.2K
11:46 168.43 168.43 168.18 168.18 2.6K
11:47 168.18 168.18 168.18 168.18 1.6K
11:50 168.18 168.18 168.18 168.18 0.7K
11:51 168.09 168.09 168.09 168.09 0.1K
11:52 168.18 168.18 168.18 168.18 1.0K
11:54 168.03 168.07 168.00 168.00 1.1K
11:55 168.24 168.28 168.24 168.24 1.8K
11:56 168.36 168.36 168.36 168.36 0.8K
11:57 168.41 168.41 168.41 168.41 1.8K
11:59 168.44 168.44 168.36 168.36 2.2K
12:00 168.51 168.61 168.51 168.61 1.5K
12:01 167.82 168.07 167.82 168.07 16.9K
12:02 168.15 168.21 168.13 168.21 4.7K
12:05 168.15 168.15 168.15 168.15 1.0K
12:06 168.17 168.17 168.17 168.17 0.4K
12:07 168.04 168.04 168.04 168.04 11.5K
12:08 167.86 167.91 167.86 167.91 1.1K
12:09 167.71 167.71 167.71 167.71 1.0K
12:10 167.68 167.68 167.68 167.68 0.3K
12:11 167.75 167.75 167.61 167.61 1.3K
12:12 167.41 167.41 167.41 167.41 1.4K
12:14 167.64 167.70 167.58 167.62 4.4K
12:15 167.78 167.78 167.60 167.60 4.2K
12:16 167.53 167.53 167.53 167.53 0.6K
12:17 167.61 167.61 167.61 167.61 0.4K
12:18 167.63 167.63 167.63 167.63 0.9K
12:19 167.50 167.50 167.06 167.20 4.1K
12:20 167.04 167.04 166.68 166.85 5.0K
12:21 166.77 166.77 166.44 166.44 2.7K
12:22 166.38 166.90 166.28 166.90 14.1K
12:23 167.02 167.40 167.02 167.40 2.1K
12:24 167.33 167.33 167.33 167.33 0.3K
12:25 166.88 166.88 166.75 166.75 8.5K
12:26 166.52 166.81 166.40 166.60 32.3K
12:27 166.77 166.77 166.47 166.47 8.8K
12:28 166.31 166.53 166.31 166.53 76.8K
12:29 166.45 166.45 166.27 166.27 1.2K
12:30 166.28 166.46 166.28 166.46 4.2K
12:31 166.54 166.63 166.54 166.63 1.1K
12:32 166.63 166.88 166.63 166.88 2.3K
12:33 166.79 166.79 166.79 166.79 0.5K
12:36 166.60 166.60 166.27 166.27 5.5K
12:37 166.27 166.27 166.02 166.24 7.4K
12:38 165.85 165.90 165.70 165.80 18.6K
12:39 165.86 165.90 165.86 165.86 20.5K
12:40 165.96 165.96 165.96 165.96 0.2K
12:41 165.94 165.95 165.94 165.95 1.6K
12:42 166.01 166.25 166.01 166.25 4.2K
12:43 166.00 166.00 165.97 165.97 2.7K
12:44 165.85 166.06 165.83 165.83 2.2K
12:45 165.89 165.89 165.89 165.89 0.7K
12:46 165.56 165.75 165.56 165.75 1.1K
12:47 165.50 165.59 165.21 165.21 37.1K
12:48 165.05 165.05 165.04 165.04 1.7K
12:49 165.21 165.27 165.21 165.27 1.3K
12:50 165.03 165.03 164.93 164.93 2.1K
12:52 165.12 165.12 165.12 165.12 1.3K
12:55 164.80 164.93 164.68 164.78 10.7K
12:56 164.90 165.05 164.90 164.95 7.9K
12:57 164.91 164.92 164.91 164.92 5.0K
12:58 164.89 165.25 164.89 165.25 5.6K
12:59 165.13 165.15 165.13 165.15 2.1K
13:00 165.41 165.41 165.40 165.40 1.8K
13:01 165.40 165.40 165.40 165.40 44.3K
13:02 165.30 165.30 164.82 165.07 5.7K
13:03 164.71 164.71 164.35 164.35 1.7K
13:04 164.42 164.54 164.42 164.54 1.2K
13:05 164.52 164.52 164.52 164.52 0.3K
13:06 164.39 164.39 164.25 164.25 2.4K
13:09 164.56 164.61 164.23 164.23 1.3K
13:10 164.15 164.43 164.15 164.40 1.8K
13:11 164.37 164.37 164.29 164.29 1.2K
13:12 164.05 164.12 163.96 163.96 9.4K
13:13 163.85 163.85 163.84 163.84 2.6K
13:14 163.53 163.53 163.22 163.22 3.5K
13:15 163.37 163.37 163.07 163.07 5.7K
13:16 163.17 163.38 163.17 163.38 2.3K
13:17 163.15 163.39 163.15 163.15 11.2K
13:18 163.23 163.42 163.22 163.42 3.4K
13:19 163.53 163.59 163.50 163.57 16.1K
13:20 163.62 163.62 163.57 163.62 0.6K
13:21 163.73 164.24 163.73 164.24 12.3K
13:22 163.94 163.94 163.94 163.94 0.3K
13:23 164.08 164.29 164.08 164.29 2.1K
13:24 164.16 164.16 164.16 164.16 0.9K
13:25 164.22 164.22 164.12 164.12 3.6K
13:26 164.04 164.04 163.68 163.68 6.2K
13:28 163.93 163.93 163.93 163.93 0.2K
13:29 163.96 163.96 163.96 163.96 0.6K
13:30 164.03 164.36 163.99 164.01 8.0K
13:32 163.87 163.87 163.87 163.87 0.9K
13:33 163.82 163.82 163.69 163.71 1.6K
13:34 163.88 163.94 163.88 163.94 0.8K
13:35 163.87 164.11 163.87 164.11 0.7K
13:36 163.71 163.76 163.71 163.76 2.2K
13:37 163.73 163.73 163.73 163.73 0.4K
13:38 163.90 163.90 163.90 163.90 0.7K
13:39 163.61 163.61 163.61 163.60 0.5K
13:40 163.61 163.61 163.61 163.60 0.2K
13:41 163.60 163.60 163.60 163.60 1.2K
13:42 163.65 163.65 163.44 163.44 3.0K
13:43 163.17 163.17 163.13 163.13 0.8K
13:44 163.25 163.41 163.25 163.41 1.6K
13:45 163.36 163.36 163.36 163.35 0.7K
13:46 163.36 163.51 163.36 163.51 3.0K
13:47 163.46 163.59 163.46 163.59 0.4K
13:48 163.55 163.67 163.55 163.67 1.3K
13:51 163.42 163.61 163.42 163.61 4.9K
13:52 163.75 163.88 163.75 163.88 3.6K
13:53 163.86 163.86 163.86 163.86 4.2K
13:54 164.01 164.22 163.89 164.22 13.3K
13:55 164.28 164.34 164.28 164.32 4.1K
13:56 164.42 164.43 164.42 164.43 0.8K
13:57 164.37 164.37 164.23 164.23 7.3K
13:58 164.00 164.16 163.78 163.79 14.1K
13:59 163.98 164.60 163.98 164.60 70.7K
14:00 164.64 164.64 164.64 164.64 0.5K
14:01 164.65 164.65 164.65 164.65 0.2K
14:02 165.00 165.03 165.00 165.03 1.4K
14:04 165.14 165.14 165.06 165.06 0.6K
14:05 165.13 165.17 164.97 165.17 1.4K
14:06 165.16 165.16 165.16 165.16 0.9K
14:07 165.11 165.48 165.11 165.48 0.9K
14:08 165.34 165.34 164.80 164.80 17.1K
14:10 164.88 164.88 164.77 164.77 0.3K
14:11 164.91 165.19 164.65 165.19 52.4K
14:12 165.12 165.18 165.07 165.07 1.3K
14:14 164.60 164.66 164.51 164.51 2.5K
14:15 164.53 164.55 164.40 164.55 7.9K
14:16 164.27 164.40 164.27 164.40 2.5K
14:18 164.23 164.23 164.06 164.06 2.9K
14:19 163.72 163.72 163.72 163.72 2.0K
14:21 163.25 163.25 163.25 163.25 2.5K
14:22 163.17 163.17 163.17 163.17 0.3K
14:23 163.42 163.42 163.27 163.27 1.4K
14:24 163.40 163.60 163.40 163.60 3.5K
14:27 163.72 163.73 163.69 163.72 4.0K
14:28 163.69 163.69 163.69 163.69 0.5K
14:29 163.73 163.73 163.46 163.46 2.7K
14:30 163.55 163.55 163.55 163.55 0.6K
14:31 163.50 163.69 163.50 163.69 3.5K
14:33 163.52 163.88 163.52 163.88 4.3K
14:34 164.05 164.05 163.88 163.88 3.8K
14:35 164.28 164.28 164.28 164.28 0.6K
14:37 164.34 164.44 164.34 164.44 1.4K
14:38 164.22 164.22 164.22 164.22 2.6K
14:39 163.74 163.74 163.74 163.74 33.8K
14:40 163.70 163.77 163.70 163.77 1.3K
14:41 163.81 163.83 163.81 163.83 3.2K
14:42 163.83 163.90 163.83 163.90 0.6K
14:44 163.90 164.09 163.90 164.09 18.6K
14:47 164.07 164.07 164.03 164.03 0.9K
14:51 163.90 163.90 163.90 163.90 1.5K
14:54 163.79 163.87 163.79 163.87 0.5K
14:55 163.87 163.97 163.87 163.97 1.3K
14:56 164.07 164.07 164.07 164.07 0.9K
14:57 163.97 163.97 163.90 163.90 1.5K
14:58 163.92 163.92 163.92 163.92 0.9K
15:00 163.97 163.97 163.97 163.97 0.5K
15:01 163.94 163.94 163.94 163.94 16.4K
15:02 163.82 163.82 163.82 163.82 1.5K
15:04 163.88 164.01 163.88 163.99 2.6K
15:05 163.88 163.88 163.86 163.86 1.5K
15:06 163.78 163.80 163.75 163.80 2.8K
15:07 163.80 163.80 163.66 163.68 2.2K
15:08 163.60 163.60 163.55 163.55 3.4K
15:11 163.51 163.51 163.51 163.51 0.4K
15:12 163.57 163.57 163.57 163.57 1.6K
15:13 163.50 163.59 163.50 163.59 0.9K
15:14 163.48 163.48 163.48 163.48 0.6K
15:16 163.47 163.47 163.47 163.47 1.4K
15:18 163.39 163.39 163.06 163.06 6.5K
15:19 163.00 163.00 163.00 163.00 0.2K
15:20 162.97 162.97 162.96 162.96 0.6K
15:21 162.89 162.89 162.67 162.67 10.3K
15:23 162.65 162.70 162.65 162.68 4.2K
15:24 162.55 162.55 162.55 162.55 1.0K
15:25 162.59 162.59 162.35 162.35 1.8K
15:26 162.29 162.32 162.29 162.32 50.9K
15:27 162.30 162.38 162.18 162.18 0.9K
15:28 162.38 162.38 162.38 162.38 1.1K
15:29 162.55 162.55 162.55 162.54 0.9K
15:30 162.51 163.00 162.51 163.00 1.2K
15:31 162.90 163.08 162.89 163.08 2.7K
15:32 163.03 163.11 163.03 163.11 3.2K
15:33 163.11 163.11 163.08 163.08 1.3K
15:35 163.14 163.20 163.14 163.20 6.5K
15:37 163.32 163.39 163.32 163.39 3.1K
15:38 163.41 163.59 163.38 163.38 5.9K
15:40 163.63 163.63 163.63 163.63 0.7K
15:41 163.51 163.51 163.47 163.48 3.3K
15:42 163.48 163.49 163.45 163.49 3.8K
15:43 163.46 163.48 163.46 163.48 2.6K
15:44 163.50 163.64 163.42 163.64 3.0K
15:45 163.64 163.68 163.62 163.62 3.2K
15:46 163.59 163.59 163.45 163.50 5.5K
15:47 163.60 163.64 163.50 163.50 5.0K
15:48 163.38 163.48 163.38 163.48 4.1K
15:49 163.62 163.62 163.49 163.49 3.7K
15:50 163.44 163.58 163.44 163.58 2.8K
15:51 163.65 163.68 163.56 163.68 6.7K
15:52 163.75 163.86 163.75 163.86 2.8K
15:53 163.75 163.84 163.70 163.81 8.4K
15:54 163.88 163.90 163.85 163.85 7.7K
15:55 163.94 164.22 163.94 164.16 7.7K
15:56 164.20 164.23 164.05 164.05 10.0K
15:57 164.11 164.11 163.97 164.00 6.7K
15:58 164.00 164.00 163.64 163.64 23.5K
15:59 163.77 163.77 163.62 163.62 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available