Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 166.88 166.88 166.88 166.88 4.2K
09:33 165.24 165.24 164.71 164.71 2.9K
09:35 164.99 165.52 164.99 165.52 2.7K
09:38 165.49 165.70 165.49 165.70 1.8K
09:39 165.70 165.70 165.70 165.70 0.6K
09:40 165.70 166.02 165.70 166.02 1.3K
09:43 166.05 166.05 166.05 166.05 0.5K
09:45 166.07 166.07 166.07 166.07 0.7K
09:46 165.56 165.56 165.56 165.56 2.3K
09:47 165.94 165.94 165.73 165.73 3.6K
09:50 165.73 165.73 165.73 165.73 1.3K
09:54 165.77 165.77 165.77 165.77 0.3K
09:56 165.59 165.59 165.59 165.59 0.3K
09:58 166.24 166.24 166.24 166.24 1.4K
09:59 166.19 166.19 166.19 166.19 0.7K
10:00 166.24 166.24 166.24 166.24 0.8K
10:01 166.04 166.21 166.04 166.21 1.7K
10:03 165.83 166.12 165.83 166.12 4.6K
10:05 166.04 166.04 165.85 165.85 1.1K
10:06 165.97 165.97 165.97 165.97 1.0K
10:09 165.63 165.63 165.63 165.63 0.2K
10:10 165.63 165.64 165.46 165.46 1.2K
10:12 165.85 165.85 165.85 165.85 0.8K
10:13 166.04 166.04 166.04 166.04 0.1K
10:14 166.25 166.25 166.04 166.04 1.3K
10:15 165.82 165.82 165.82 165.82 0.4K
10:16 165.83 166.02 165.83 166.02 1.3K
10:19 165.99 166.20 165.99 166.20 2.7K
10:20 166.33 166.33 166.33 166.33 0.6K
10:21 166.03 166.08 166.03 166.08 1.6K
10:23 166.19 166.19 165.75 165.75 2.6K
10:24 165.62 165.62 165.36 165.36 1.2K
10:25 165.60 165.60 165.60 165.60 0.6K
10:27 166.06 166.06 166.06 166.06 1.2K
10:28 166.05 166.05 166.05 166.05 0.9K
10:31 166.51 166.51 166.51 166.51 0.6K
10:32 166.16 166.52 166.16 166.52 1.7K
10:35 166.53 166.56 166.53 166.56 2.3K
10:37 166.69 167.02 166.69 167.02 1.8K
10:38 167.16 167.16 167.16 167.16 1.0K
10:39 167.18 167.18 167.18 167.18 1.3K
10:42 167.18 167.18 167.18 167.18 0.6K
10:45 167.10 167.10 166.79 166.79 2.5K
10:46 167.06 167.06 167.06 167.06 2.6K
10:49 167.36 167.49 167.36 167.49 0.4K
10:50 167.73 167.73 167.73 167.73 0.9K
10:52 167.87 167.87 167.66 167.66 3.1K
10:54 167.78 167.78 167.78 167.78 0.3K
10:55 167.75 167.80 167.65 167.65 0.8K
10:56 167.61 167.78 167.61 167.78 2.4K
10:57 167.63 167.75 167.63 167.67 2.4K
10:58 167.67 167.67 167.67 167.67 0.4K
10:59 167.83 167.83 167.83 167.83 0.2K
11:00 167.70 167.70 167.70 167.70 0.6K
11:01 167.70 167.85 167.70 167.85 2.4K
11:02 167.84 167.84 167.84 167.84 0.7K
11:03 167.49 167.49 167.46 167.46 1.2K
11:04 167.93 168.10 167.93 168.10 5.7K
11:05 168.10 168.10 168.09 168.09 0.3K
11:06 168.46 168.46 168.45 168.45 1.2K
11:07 168.67 168.67 168.45 168.48 1.6K
11:09 168.57 168.57 168.57 168.57 0.4K
11:10 168.54 168.99 168.54 168.80 2.4K
11:11 168.70 168.70 168.70 168.70 0.4K
11:12 168.81 168.81 168.81 168.81 2.0K
11:13 168.58 168.78 168.58 168.78 2.2K
11:14 168.71 168.71 168.46 168.46 7.2K
11:15 168.43 168.44 168.43 168.44 1.6K
11:16 168.58 168.58 168.48 168.48 0.2K
11:17 168.60 168.60 168.60 168.60 0.2K
11:18 168.65 168.65 168.57 168.57 1.2K
11:19 168.46 168.46 168.46 168.46 0.4K
11:20 168.32 168.35 168.20 168.21 4.0K
11:21 168.03 168.13 168.03 168.13 3.3K
11:22 168.10 168.10 168.03 168.03 0.7K
11:23 168.04 168.10 167.63 167.77 9.7K
11:24 167.65 167.65 167.65 167.65 0.1K
11:25 167.71 167.74 167.71 167.74 0.6K
11:26 167.73 167.93 167.73 167.93 2.2K
11:27 167.93 167.94 167.89 167.89 0.6K
11:28 167.89 167.89 167.55 167.55 2.8K
11:29 167.57 167.65 167.57 167.65 0.3K
11:30 167.73 167.88 167.73 167.88 0.8K
11:31 167.73 167.73 167.73 167.73 2.0K
11:34 167.91 167.91 167.86 167.86 1.0K
11:35 167.94 168.00 167.94 168.00 1.7K
11:36 167.96 167.96 167.96 167.96 0.6K
11:38 168.02 168.02 168.02 168.02 1.6K
11:39 168.27 168.27 168.27 168.27 3.9K
11:42 168.08 168.08 168.08 168.08 0.4K
11:43 168.10 168.10 168.10 168.10 0.2K
11:44 168.10 168.10 168.10 168.10 1.1K
11:45 168.10 168.10 168.10 168.10 0.8K
11:46 168.10 168.10 168.10 168.10 1.5K
11:47 168.02 168.15 168.02 168.15 2.7K
11:50 168.24 168.24 168.24 168.24 1.1K
11:52 167.97 167.97 167.97 167.97 1.0K
11:54 167.90 167.90 167.90 167.90 0.2K
11:55 168.02 168.05 168.02 168.05 2.5K
11:56 168.18 168.35 168.18 168.35 1.6K
11:57 168.50 168.50 168.50 168.50 0.7K
11:58 168.50 168.50 168.50 168.50 0.5K
11:59 168.46 168.71 168.46 168.71 1.1K
12:00 168.67 168.67 168.67 168.67 1.4K
12:01 168.66 168.68 168.66 168.68 0.7K
12:03 168.72 168.75 168.67 168.75 2.5K
12:05 168.58 168.58 168.53 168.53 1.9K
12:06 168.56 168.56 168.49 168.55 0.8K
12:07 168.41 168.41 168.41 168.41 1.6K
12:09 168.02 168.02 168.02 168.02 3.2K
12:10 168.07 168.07 168.07 168.07 0.9K
12:14 168.47 168.47 168.47 168.47 0.5K
12:15 168.55 168.55 168.55 168.55 0.8K
12:17 168.69 168.69 168.69 168.69 0.3K
12:18 168.62 168.62 168.62 168.62 0.8K
12:20 168.92 168.92 168.92 168.92 0.6K
12:21 168.96 169.16 168.96 169.16 1.6K
12:23 169.38 169.38 169.38 169.38 0.6K
12:24 169.28 169.28 169.28 169.28 1.5K
12:25 169.28 169.28 169.28 169.28 0.5K
12:26 169.41 169.41 169.35 169.35 1.5K
12:30 169.37 169.37 169.37 169.37 12.9K
12:32 169.03 169.03 169.03 169.03 2.1K
12:33 169.23 169.23 169.23 169.23 1.6K
12:36 169.04 169.04 169.04 169.04 1.2K
12:42 169.30 169.30 169.30 169.30 1.3K
12:49 169.21 169.21 169.21 169.21 0.7K
12:51 169.10 169.10 169.10 169.10 0.7K
12:52 168.95 168.95 168.95 168.95 0.7K
12:54 168.92 168.92 168.92 168.92 1.1K
12:56 169.02 169.02 169.02 169.02 2.0K
12:58 169.06 169.12 169.06 169.12 1.1K
12:59 169.14 169.24 169.14 169.24 1.5K
13:00 169.12 169.26 169.11 169.26 5.8K
13:02 169.37 169.37 169.37 169.37 0.3K
13:03 169.44 169.50 169.44 169.50 1.5K
13:05 169.55 169.55 169.53 169.53 1.3K
13:08 169.35 169.35 169.35 169.35 1.0K
13:09 169.42 169.42 169.42 169.42 0.7K
13:10 169.30 169.30 169.22 169.22 1.6K
13:13 169.22 169.24 169.22 169.24 6.6K
13:17 168.93 168.93 168.85 168.85 1.9K
13:18 168.45 168.50 168.45 168.50 2.6K
13:19 168.44 168.44 168.44 168.44 0.8K
13:20 168.74 168.74 168.74 168.74 1.7K
13:23 168.43 168.52 168.31 168.52 6.1K
13:27 168.43 168.43 168.43 168.43 0.2K
13:29 168.43 168.43 168.43 168.43 0.1K
13:30 168.53 168.64 168.53 168.54 1.1K
13:31 168.44 168.65 168.44 168.65 0.4K
13:32 168.65 168.65 168.48 168.56 1.7K
13:33 168.28 168.38 168.28 168.38 1.4K
13:34 168.41 168.41 168.30 168.30 2.4K
13:35 168.51 168.51 168.50 168.50 3.9K
13:45 169.12 169.12 169.12 169.11 1.4K
13:49 169.05 169.05 169.05 169.05 1.1K
13:50 168.82 168.82 168.82 168.82 0.1K
13:51 169.02 169.02 169.02 169.02 0.7K
13:53 168.95 169.23 168.95 169.16 6.7K
13:58 168.94 168.94 168.94 168.94 1.8K
13:59 168.96 169.05 168.96 169.05 1.1K
14:02 168.79 168.79 168.79 168.79 0.3K
14:03 168.91 168.91 168.91 168.91 1.1K
14:05 168.99 169.06 168.99 169.06 0.9K
14:06 169.21 169.21 169.21 169.21 0.4K
14:07 169.22 169.22 169.22 169.22 0.5K
14:09 169.07 169.14 169.07 169.14 1.6K
14:14 169.09 169.09 169.00 169.00 0.8K
14:15 169.07 169.16 169.07 169.16 1.6K
14:16 168.99 168.99 168.99 168.99 1.3K
14:18 169.01 169.04 169.01 169.04 1.1K
14:19 169.02 169.02 169.02 169.02 0.4K
14:20 168.86 168.89 168.86 168.89 1.6K
14:21 168.74 168.85 168.72 168.85 3.5K
14:25 168.68 168.68 168.68 168.68 0.2K
14:26 168.66 168.66 168.66 168.66 0.8K
14:27 168.66 168.70 168.61 168.69 4.9K
14:29 168.67 168.67 168.67 168.67 25.6K
14:30 168.65 168.68 168.57 168.57 1.3K
14:31 168.55 168.61 168.45 168.45 4.4K
14:32 168.40 168.40 168.40 168.40 0.1K
14:33 168.48 168.50 168.31 168.31 4.3K
14:34 168.31 168.31 168.31 168.31 1.0K
14:35 168.39 168.39 168.36 168.36 1.2K
14:36 168.40 168.40 168.40 168.40 1.8K
14:40 168.42 168.42 168.42 168.42 1.1K
14:42 168.31 168.31 168.26 168.26 0.5K
14:43 168.32 168.32 168.32 168.32 1.5K
14:45 168.24 168.37 168.24 168.37 4.9K
14:47 168.41 168.41 168.28 168.28 0.6K
14:48 168.51 168.51 168.51 168.51 0.3K
14:49 168.72 168.72 168.72 168.72 2.1K
14:50 168.62 168.62 168.62 168.62 0.4K
14:52 168.63 168.63 168.63 168.63 1.6K
14:57 168.53 168.53 168.53 168.53 0.2K
14:58 168.66 168.66 168.66 168.66 0.4K
15:00 168.48 168.48 168.45 168.45 1.6K
15:01 168.37 168.40 168.37 168.40 2.0K
15:02 168.31 168.31 168.31 168.31 0.3K
15:03 168.29 168.29 168.29 168.29 0.9K
15:05 168.39 168.49 168.39 168.49 0.9K
15:09 168.39 168.39 168.39 168.39 0.3K
15:10 168.19 168.19 168.18 168.18 2.2K
15:11 168.32 168.32 168.32 168.32 1.2K
15:12 168.34 168.34 168.34 168.34 0.4K
15:13 168.35 168.44 168.35 168.44 0.9K
15:14 168.24 168.24 168.24 168.24 1.7K
15:15 168.20 168.20 168.18 168.18 0.7K
15:16 168.34 168.34 168.34 168.34 0.4K
15:17 168.47 168.47 168.47 168.47 1.6K
15:18 168.47 168.47 168.47 168.47 0.2K
15:19 168.27 168.27 168.27 168.27 4.8K
15:21 168.42 168.42 168.42 168.42 0.7K
15:22 168.34 168.35 168.34 168.35 2.4K
15:23 168.37 168.37 168.37 168.37 0.8K
15:24 168.23 168.26 168.23 168.26 2.5K
15:25 168.23 168.30 168.23 168.30 0.7K
15:26 168.41 168.47 168.33 168.33 3.4K
15:28 168.29 168.29 168.20 168.20 1.2K
15:29 168.23 168.23 168.23 168.23 2.6K
15:30 168.26 168.26 168.26 168.26 0.5K
15:31 168.22 168.22 168.22 168.22 1.4K
15:32 168.23 168.23 168.23 168.23 0.3K
15:33 168.13 168.13 168.07 168.07 1.8K
15:34 167.93 167.93 167.93 167.93 0.6K
15:35 167.98 168.06 167.98 168.06 0.9K
15:36 168.03 168.03 168.03 168.03 0.4K
15:37 168.03 168.03 168.03 168.03 0.6K
15:38 167.93 167.93 167.91 167.91 2.5K
15:39 167.94 167.94 167.94 167.94 1.2K
15:40 168.03 168.03 168.03 168.03 1.0K
15:41 168.06 168.14 167.98 168.03 4.0K
15:42 168.03 168.13 168.02 168.13 4.0K
15:43 168.14 168.14 168.14 168.14 0.4K
15:44 168.15 168.15 168.15 168.15 1.2K
15:45 168.20 168.20 168.20 168.20 0.7K
15:46 168.19 168.19 168.16 168.16 2.1K
15:47 168.17 168.17 168.17 168.17 1.2K
15:48 168.20 168.20 168.11 168.12 3.3K
15:49 168.24 168.38 168.17 168.38 5.6K
15:50 168.49 168.49 168.28 168.31 4.1K
15:51 168.07 168.07 167.95 167.95 3.5K
15:52 167.88 167.88 167.87 167.87 4.3K
15:53 167.82 167.82 167.77 167.77 2.1K
15:54 167.67 167.73 167.67 167.73 4.0K
15:55 167.78 167.91 167.78 167.91 8.0K
15:56 167.75 167.75 167.66 167.73 4.5K
15:57 167.79 167.80 167.70 167.71 7.3K
15:58 167.72 167.72 167.57 167.57 13.1K
15:59 167.50 167.78 167.41 167.42 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available