Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.99 169.02 168.68 168.68 5.3K
09:32 169.56 169.56 169.56 169.56 1.5K
09:33 168.84 168.84 168.84 168.84 1.3K
09:34 169.04 169.04 169.04 169.04 2.1K
09:38 169.92 169.92 169.27 169.27 0.8K
09:40 169.92 169.92 169.28 169.28 1.4K
09:41 169.04 169.04 169.04 169.04 1.0K
09:44 169.33 169.47 169.33 169.47 1.0K
09:45 169.43 169.43 169.43 169.43 0.8K
09:47 169.31 169.31 169.31 169.31 0.4K
09:49 169.55 169.55 169.26 169.26 0.6K
09:50 169.05 169.05 169.05 169.05 0.9K
09:52 168.81 168.81 168.81 168.81 0.9K
09:54 168.58 168.58 168.58 168.58 0.8K
09:56 168.39 168.39 168.39 168.39 0.4K
09:57 168.58 168.58 168.58 168.58 1.8K
09:59 168.27 168.51 168.27 168.51 0.8K
10:00 168.13 168.13 168.13 168.13 0.5K
10:02 167.93 167.93 167.93 167.93 0.9K
10:04 167.67 167.73 167.67 167.73 1.8K
10:09 167.42 167.42 167.42 167.42 1.7K
10:11 167.35 167.35 167.35 167.35 8.3K
10:12 167.18 167.18 167.18 167.18 0.3K
10:13 167.35 167.35 167.35 167.35 0.5K
10:15 167.18 167.18 166.94 166.94 3.2K
10:21 166.96 166.96 166.96 166.96 0.6K
10:22 167.03 167.03 167.03 167.03 0.9K
10:23 167.07 167.07 167.07 167.07 0.6K
10:25 167.00 167.00 167.00 167.00 0.9K
10:27 166.69 166.69 166.69 166.69 1.1K
10:28 166.49 166.49 166.30 166.30 1.6K
10:29 166.28 166.28 166.28 166.28 0.4K
10:30 166.09 166.09 166.09 166.09 0.6K
10:32 166.23 166.23 166.23 166.23 1.5K
10:37 166.25 166.25 166.25 166.25 0.9K
10:38 166.24 166.24 166.24 166.24 0.5K
10:40 166.17 166.17 166.17 166.17 0.4K
10:41 166.20 166.20 166.00 166.00 0.5K
10:42 165.91 166.05 165.91 166.05 0.4K
10:43 165.87 165.90 165.87 165.90 1.0K
10:45 165.66 165.66 165.66 165.66 0.8K
10:48 165.57 165.57 165.49 165.49 0.6K
10:49 165.64 165.64 165.63 165.63 1.8K
10:50 165.73 165.73 165.73 165.73 0.2K
10:51 165.75 165.75 165.75 165.75 0.2K
10:53 165.88 165.88 165.88 165.88 1.1K
10:56 165.75 165.75 165.75 165.75 0.2K
10:58 165.61 165.61 165.61 165.61 0.8K
10:59 165.44 165.44 165.22 165.41 1.0K
11:00 165.58 165.73 165.58 165.73 2.5K
11:01 165.79 165.79 165.79 165.79 0.2K
11:02 166.09 166.09 166.09 166.09 1.9K
11:06 166.09 166.09 165.88 165.88 0.5K
11:08 165.95 165.99 165.95 165.99 1.2K
11:10 165.79 165.79 165.79 165.79 0.5K
11:11 165.61 165.61 165.61 165.61 0.5K
11:14 165.36 165.39 165.36 165.39 1.9K
11:18 165.66 165.66 165.66 165.66 1.5K
11:20 165.78 165.78 165.78 165.78 0.4K
11:21 165.90 165.90 165.90 165.90 0.1K
11:22 165.86 166.00 165.86 166.00 16.7K
11:24 166.10 166.10 166.10 166.10 0.6K
11:25 166.25 166.29 166.25 166.29 0.9K
11:27 166.49 166.49 166.49 166.49 2.1K
11:29 166.65 166.65 166.65 166.65 0.2K
11:31 166.82 166.82 166.82 166.82 1.2K
11:36 166.83 166.83 166.67 166.67 1.1K
11:38 166.45 166.52 166.45 166.52 1.3K
11:42 166.94 166.94 166.94 166.94 1.7K
11:44 166.98 167.01 166.95 166.95 4.0K
11:48 167.23 167.41 167.23 167.41 0.5K
11:49 167.21 167.24 167.21 167.24 0.8K
11:52 167.29 167.29 167.29 167.29 0.3K
11:53 167.40 167.40 167.40 167.40 1.4K
11:55 167.29 167.29 167.29 167.29 0.2K
11:56 167.31 167.31 167.31 167.31 0.7K
12:01 167.29 167.56 167.29 167.56 1.2K
12:03 167.62 167.72 167.62 167.72 1.0K
12:06 168.00 168.00 168.00 168.00 2.5K
12:09 167.91 167.91 167.91 167.91 1.9K
12:14 167.73 167.73 167.73 167.73 1.5K
12:20 167.56 167.56 167.51 167.51 0.5K
12:21 167.44 167.44 167.44 167.44 0.1K
12:22 167.43 167.43 167.43 167.43 1.1K
12:23 167.44 167.44 167.44 167.44 0.5K
12:26 167.20 167.36 167.20 167.33 8.7K
12:27 167.40 167.88 167.40 167.88 12.7K
12:28 167.60 167.60 167.60 167.60 1.7K
12:30 167.44 167.46 167.44 167.46 0.7K
12:31 167.52 167.52 167.52 167.52 0.1K
12:32 167.39 167.39 167.39 167.39 0.3K
12:33 167.45 167.45 167.45 167.45 2.4K
12:39 167.26 167.26 167.26 167.26 1.4K
12:43 167.39 167.39 167.39 167.39 0.2K
12:46 167.35 167.35 167.35 167.35 0.2K
12:48 167.37 167.37 167.37 167.37 0.4K
12:52 167.52 167.54 167.52 167.54 1.3K
12:54 167.42 167.42 167.38 167.38 0.4K
12:55 167.52 167.52 167.52 167.52 1.3K
12:56 167.55 167.57 167.55 167.57 1.6K
13:01 167.64 167.64 167.64 167.64 0.4K
13:02 167.79 167.79 167.79 167.79 1.6K
13:04 167.79 167.79 167.79 167.79 0.1K
13:05 167.79 167.79 167.75 167.75 0.6K
13:07 167.79 168.09 167.79 168.09 1.3K
13:08 168.13 168.13 168.02 168.02 1.3K
13:09 168.22 168.22 168.22 168.22 4.5K
13:16 168.61 168.61 168.61 168.61 0.5K
13:18 168.74 168.75 168.74 168.75 0.5K
13:21 168.68 168.68 168.68 168.68 0.3K
13:22 168.60 168.60 168.60 168.60 2.3K
13:29 168.61 168.61 168.50 168.50 1.0K
13:31 168.53 168.53 168.53 168.53 1.5K
13:32 168.50 168.50 168.45 168.45 1.8K
13:33 168.40 168.40 168.40 168.40 0.2K
13:34 168.41 168.41 168.41 168.41 0.4K
13:35 168.47 168.76 168.47 168.52 16.2K
13:40 168.71 168.71 168.71 168.71 1.0K
13:41 168.63 168.63 168.63 168.63 0.8K
13:43 168.45 168.45 168.45 168.45 0.5K
13:44 168.38 168.38 168.38 168.38 0.3K
13:45 168.47 168.48 168.47 168.48 0.5K
13:46 168.47 168.47 168.47 168.47 1.1K
13:49 168.66 168.81 168.66 168.69 2.3K
13:50 168.64 168.64 168.64 168.64 0.3K
13:51 168.60 168.60 168.60 168.60 0.9K
13:53 168.64 168.64 168.64 168.64 0.5K
13:54 168.75 168.75 168.75 168.75 0.2K
13:55 168.66 168.75 168.66 168.75 3.4K
13:58 168.56 168.56 168.56 168.56 1.0K
13:59 168.48 168.48 168.48 168.48 3.9K
14:05 168.64 168.64 168.64 168.64 0.4K
14:06 168.68 168.75 168.68 168.75 2.5K
14:09 169.03 169.03 169.03 169.03 0.6K
14:13 169.02 169.20 169.02 169.20 1.8K
14:14 169.12 169.12 169.12 169.12 0.2K
14:16 169.13 169.13 168.98 168.98 3.2K
14:18 169.03 169.03 169.03 169.03 0.8K
14:19 169.07 169.07 169.07 169.07 0.3K
14:20 168.98 168.98 168.90 168.90 1.3K
14:21 168.93 168.93 168.93 168.93 1.0K
14:22 168.88 168.88 168.63 168.63 0.6K
14:23 168.68 168.68 168.68 168.68 0.3K
14:25 168.52 168.52 168.52 168.52 0.3K
14:26 168.47 168.47 168.46 168.46 0.9K
14:28 168.50 168.50 168.50 168.50 0.9K
14:29 168.43 168.43 168.43 168.43 0.6K
14:30 168.51 168.51 168.51 168.51 0.4K
14:31 168.53 168.57 168.53 168.57 1.5K
14:32 168.56 168.76 168.56 168.76 1.6K
14:33 168.66 168.66 168.66 168.66 0.2K
14:34 168.65 168.65 168.65 168.65 0.2K
14:35 168.61 168.61 168.61 168.61 0.3K
14:36 168.66 168.69 168.66 168.69 0.7K
14:39 168.72 168.77 168.72 168.77 1.2K
14:41 168.71 168.71 168.71 168.71 0.9K
14:44 168.73 168.73 168.73 168.73 0.4K
14:45 168.72 168.72 168.65 168.65 3.7K
14:47 168.72 168.72 168.66 168.66 4.3K
14:48 168.81 168.81 168.81 168.81 0.4K
14:49 168.71 168.73 168.67 168.68 4.0K
14:50 168.61 168.61 168.61 168.61 0.3K
14:51 168.65 168.65 168.65 168.65 0.3K
14:52 168.63 168.65 168.63 168.65 0.4K
14:53 168.65 168.65 168.65 168.65 0.6K
14:54 168.66 168.79 168.66 168.79 1.6K
14:55 168.70 168.82 168.70 168.82 4.3K
14:57 168.79 168.90 168.79 168.90 1.0K
14:58 168.83 168.83 168.83 168.83 3.2K
15:00 168.91 168.91 168.91 168.91 0.2K
15:01 168.82 168.82 168.82 168.82 3.7K
15:03 168.93 168.93 168.93 168.93 0.5K
15:06 168.72 168.72 168.72 168.72 0.3K
15:08 168.66 168.66 168.57 168.57 1.7K
15:09 168.60 168.60 168.60 168.60 0.3K
15:10 168.59 168.59 168.59 168.59 0.8K
15:11 168.78 168.78 168.78 168.78 0.3K
15:12 168.55 168.55 168.55 168.55 0.9K
15:16 168.36 168.36 168.36 168.36 0.2K
15:17 168.41 168.41 168.36 168.36 1.2K
15:18 168.49 168.54 168.49 168.54 1.1K
15:19 168.56 168.56 168.56 168.56 0.6K
15:20 168.56 168.74 168.56 168.74 1.2K
15:21 168.75 168.86 168.75 168.86 0.8K
15:22 168.91 168.91 168.91 168.91 0.3K
15:23 168.96 168.97 168.96 168.97 0.5K
15:24 168.99 168.99 168.99 168.98 0.5K
15:25 169.05 169.05 169.05 169.05 0.6K
15:27 169.07 169.07 169.07 169.07 1.1K
15:28 169.08 169.08 169.08 169.08 2.3K
15:33 169.22 169.23 169.22 169.23 0.9K
15:35 169.21 169.21 169.21 169.21 0.7K
15:36 169.18 169.18 169.18 169.18 2.0K
15:38 169.14 169.14 169.14 169.14 0.2K
15:39 169.10 169.10 169.05 169.05 3.1K
15:42 169.01 169.01 169.01 169.01 0.7K
15:43 168.94 168.94 168.94 168.94 0.4K
15:44 168.94 169.04 168.94 169.04 0.9K
15:45 168.98 169.05 168.98 169.05 1.2K
15:47 169.03 169.03 169.03 169.03 0.1K
15:48 169.03 169.04 169.03 169.04 1.5K
15:49 169.21 169.21 169.20 169.20 0.4K
15:50 169.09 169.09 168.95 169.01 2.9K
15:51 168.65 168.71 168.63 168.63 6.0K
15:52 168.72 168.76 168.70 168.76 2.3K
15:53 168.72 168.72 168.60 168.63 3.0K
15:54 168.62 168.77 168.62 168.77 2.4K
15:55 168.85 168.96 168.80 168.80 6.1K
15:56 168.68 168.70 168.67 168.70 3.4K
15:57 168.84 168.98 168.83 168.98 10.0K
15:58 168.92 169.02 168.89 168.93 22.9K
15:59 169.00 169.07 168.75 168.82 588.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available