Chart Industries

GTLS
🏛️ usa →
200.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.88 165.88 165.87 165.87 8.5K
09:34 168.48 168.48 168.48 168.48 0.6K
09:36 168.23 168.23 168.21 168.21 0.8K
09:37 168.34 168.34 167.95 168.24 0.9K
09:38 167.71 168.06 167.71 168.06 5.2K
09:39 167.44 167.44 166.74 166.74 7.7K
09:40 165.93 165.93 165.93 165.93 3.7K
09:41 166.77 166.77 166.66 166.66 1.7K
09:42 166.43 166.43 166.43 166.43 0.3K
09:44 166.33 166.33 166.33 166.33 2.5K
09:47 166.35 166.46 166.35 166.46 0.6K
09:48 166.32 166.36 166.32 166.36 1.2K
09:50 166.29 166.29 166.29 166.29 1.7K
09:51 165.88 166.36 165.88 166.36 1.2K
09:52 166.37 166.37 166.37 166.37 0.8K
09:55 166.51 166.80 166.51 166.80 5.5K
09:56 166.79 166.79 166.79 166.79 0.4K
09:57 166.80 166.80 166.80 166.80 1.0K
09:58 166.95 166.95 166.95 166.95 0.9K
09:59 166.87 166.87 166.87 166.87 2.3K
10:00 167.33 167.33 167.33 167.33 1.2K
10:02 167.27 167.27 167.17 167.17 1.3K
10:03 167.36 167.36 167.36 167.36 0.9K
10:06 167.23 167.23 167.23 167.23 0.9K
10:07 167.54 167.54 167.54 167.54 1.4K
10:08 167.31 167.35 167.31 167.35 4.1K
10:12 167.32 167.32 167.32 167.32 1.3K
10:13 167.51 167.51 167.20 167.20 4.3K
10:15 167.41 167.41 167.41 167.41 1.0K
10:19 167.65 167.67 167.65 167.67 1.0K
10:21 167.67 167.78 167.67 167.78 1.8K
10:24 168.02 168.02 168.01 168.01 1.2K
10:26 167.86 167.86 167.86 167.86 0.4K
10:28 167.98 167.99 167.98 167.99 1.2K
10:30 167.88 167.88 167.88 167.88 1.9K
10:32 168.19 168.19 168.19 168.19 1.5K
10:37 168.32 168.32 168.32 168.32 1.9K
10:38 168.16 168.16 168.16 168.16 0.6K
10:39 168.13 168.13 168.13 168.13 2.1K
10:41 168.00 168.00 168.00 168.00 2.0K
10:45 167.85 167.85 167.85 167.85 0.6K
10:46 167.96 167.96 167.96 167.96 2.2K
10:51 167.85 167.85 167.85 167.85 0.6K
10:52 167.62 167.62 167.62 167.62 1.9K
10:54 167.84 167.84 167.84 167.84 0.5K
10:55 167.97 167.97 167.97 167.97 1.2K
10:59 168.21 168.21 168.21 168.21 0.2K
11:00 168.12 168.12 168.12 168.12 1.0K
11:01 168.18 168.18 168.18 168.18 1.7K
11:02 168.10 168.10 168.10 168.10 1.7K
11:03 168.13 168.13 168.13 168.13 2.9K
11:04 168.00 168.00 168.00 168.00 0.5K
11:05 168.01 168.12 167.97 168.12 0.5K
11:06 168.26 168.26 168.26 168.26 0.7K
11:09 167.90 167.90 167.90 167.90 0.1K
11:11 168.14 168.14 168.08 168.08 5.8K
11:12 167.85 167.85 167.85 167.85 1.2K
11:14 167.81 167.81 167.72 167.75 2.4K
11:15 167.91 167.91 167.91 167.91 1.4K
11:16 167.90 167.90 167.90 167.90 0.7K
11:18 167.81 167.81 167.81 167.81 0.4K
11:20 168.03 168.08 168.03 168.08 0.4K
11:21 168.09 168.09 168.09 168.09 0.6K
11:23 168.19 168.34 168.19 168.29 2.4K
11:24 168.15 168.15 168.15 168.15 2.2K
11:25 168.15 168.15 168.07 168.07 2.9K
11:26 168.08 168.08 168.08 168.08 2.1K
11:31 168.03 168.08 168.03 168.08 0.5K
11:33 168.00 168.00 168.00 168.00 1.3K
11:34 168.11 168.13 168.11 168.13 2.2K
11:36 168.24 168.24 168.24 168.24 1.6K
11:39 168.04 168.04 168.04 168.04 0.2K
11:40 168.12 168.15 168.08 168.08 2.0K
11:42 168.14 168.14 168.05 168.05 1.6K
11:46 167.82 167.87 167.82 167.87 1.2K
11:49 167.63 167.63 167.63 167.63 0.4K
11:50 167.54 167.68 167.54 167.68 1.2K
11:51 167.51 167.51 167.51 167.51 0.4K
11:52 167.51 167.51 167.47 167.47 0.4K
11:53 167.34 167.34 167.34 167.34 0.4K
11:54 167.38 167.48 167.38 167.48 0.8K
11:55 167.57 167.57 167.57 167.57 1.4K
11:59 167.54 167.54 167.54 167.54 1.1K
12:00 167.62 167.96 167.62 167.96 5.4K
12:01 167.94 168.02 167.93 168.02 7.2K
12:07 167.86 167.86 167.86 167.86 1.0K
12:12 167.67 167.67 167.67 167.67 2.5K
12:14 167.78 167.78 167.78 167.78 1.1K
12:16 167.86 167.91 167.86 167.91 1.9K
12:19 167.80 167.80 167.80 167.80 0.4K
12:22 167.83 167.83 167.83 167.83 0.9K
12:24 167.96 167.96 167.86 167.86 0.8K
12:26 167.96 167.96 167.96 167.96 0.6K
12:27 167.87 167.87 167.87 167.87 0.2K
12:28 168.02 168.02 168.02 168.02 2.1K
12:30 168.03 168.03 168.03 168.03 3.0K
12:45 167.95 167.95 167.95 167.95 0.1K
12:46 168.00 168.00 168.00 168.00 1.2K
12:49 167.83 167.83 167.83 167.83 0.4K
12:51 168.00 168.00 168.00 168.00 0.7K
12:55 168.08 168.10 168.08 168.09 2.3K
12:58 168.07 168.07 168.07 168.07 1.2K
13:00 168.12 168.12 167.97 167.97 1.5K
13:01 167.94 167.94 167.93 167.93 0.7K
13:02 167.94 167.94 167.94 167.94 3.3K
13:07 168.01 168.01 168.01 168.01 0.6K
13:09 168.01 168.01 167.90 167.90 0.7K
13:10 167.96 167.96 167.96 167.96 1.3K
13:14 167.99 167.99 167.99 167.99 1.4K
13:15 167.89 167.89 167.89 167.89 0.1K
13:16 167.84 167.93 167.84 167.93 0.6K
13:17 167.84 167.84 167.84 167.84 1.3K
13:23 167.86 167.86 167.86 167.86 0.5K
13:25 167.86 167.86 167.86 167.86 0.2K
13:26 167.89 167.89 167.89 167.89 0.4K
13:27 167.63 167.63 167.63 167.63 0.5K
13:34 167.61 167.61 167.61 167.61 0.7K
13:38 167.47 167.47 167.42 167.42 0.7K
13:40 167.57 167.57 167.57 167.57 1.3K
13:45 167.51 167.51 167.51 167.51 0.7K
13:48 167.61 167.61 167.61 167.61 0.3K
13:51 167.37 167.37 167.36 167.36 3.7K
14:00 167.81 167.81 167.81 167.81 0.2K
14:01 167.81 167.81 167.81 167.81 0.5K
14:04 167.77 167.77 167.77 167.77 0.4K
14:05 167.79 167.79 167.79 167.79 0.1K
14:08 167.69 167.69 167.67 167.67 0.5K
14:10 167.59 167.59 167.54 167.54 1.6K
14:11 167.52 167.54 167.52 167.54 0.3K
14:12 167.64 167.64 167.64 167.64 0.5K
14:13 167.53 167.53 167.53 167.53 0.3K
14:15 167.56 167.56 167.56 167.56 0.3K
14:18 167.51 167.51 167.51 167.51 0.8K
14:20 167.59 167.59 167.59 167.59 0.7K
14:23 167.61 167.61 167.61 167.61 0.1K
14:24 167.47 167.47 167.47 167.47 0.1K
14:25 167.52 167.52 167.52 167.52 0.7K
14:26 167.80 167.80 167.80 167.80 0.7K
14:27 167.73 167.73 167.73 167.73 1.4K
14:28 167.78 167.82 167.72 167.72 2.1K
14:29 167.85 167.98 167.85 167.98 2.6K
14:30 168.00 168.00 168.00 168.00 3.6K
14:31 167.97 167.97 167.97 167.97 1.3K
14:32 167.94 167.96 167.94 167.96 1.0K
14:33 168.00 168.00 168.00 168.00 2.1K
14:35 168.11 168.12 168.11 168.12 2.0K
14:39 168.06 168.06 168.06 168.06 0.4K
14:42 168.22 168.23 168.22 168.23 4.3K
14:43 168.12 168.25 168.12 168.12 0.5K
14:44 168.25 168.30 168.25 168.30 2.1K
14:45 168.30 168.31 168.00 168.04 22.5K
14:46 168.10 168.10 168.10 168.10 1.0K
14:48 168.22 168.22 168.22 168.22 1.0K
14:49 168.29 168.29 168.29 168.29 2.5K
14:50 168.20 168.21 168.20 168.21 3.7K
14:53 168.31 168.31 168.26 168.26 0.7K
14:54 168.35 168.35 168.35 168.35 0.2K
14:55 168.39 168.39 168.39 168.39 1.4K
14:57 168.30 168.30 168.30 168.30 0.4K
14:58 168.27 168.30 168.27 168.30 4.0K
15:00 168.13 168.13 168.13 168.13 1.9K
15:02 168.01 168.01 168.01 168.01 0.3K
15:03 167.98 167.98 167.98 167.98 0.4K
15:04 167.81 167.81 167.81 167.81 3.4K
15:06 167.62 167.70 167.62 167.70 2.6K
15:07 167.71 167.84 167.68 167.68 4.0K
15:08 167.88 167.90 167.88 167.90 2.8K
15:11 168.06 168.06 168.06 168.06 1.5K
15:13 168.29 168.29 168.29 168.29 0.6K
15:16 168.15 168.15 168.15 168.15 0.5K
15:19 168.09 168.27 168.09 168.27 0.3K
15:20 168.16 168.16 168.16 168.16 1.4K
15:23 168.26 168.26 168.19 168.19 1.2K
15:24 168.32 168.32 168.32 168.32 0.2K
15:25 168.20 168.20 168.20 168.20 1.1K
15:26 168.21 168.21 168.12 168.12 3.5K
15:27 168.03 168.14 168.03 168.14 1.8K
15:29 168.16 168.16 168.16 168.16 1.0K
15:30 167.98 167.98 167.98 167.98 0.7K
15:31 167.99 167.99 167.99 167.99 0.9K
15:35 168.16 168.16 168.03 168.03 0.8K
15:36 168.08 168.08 168.08 168.08 0.6K
15:38 168.06 168.06 168.06 168.06 0.4K
15:39 168.10 168.10 168.10 168.10 2.3K
15:42 167.90 167.98 167.90 167.91 4.2K
15:44 168.01 168.02 168.01 168.02 3.0K
15:45 168.01 168.01 168.01 168.01 3.8K
15:48 167.99 167.99 167.99 167.99 2.2K
15:50 168.20 168.20 168.09 168.09 2.6K
15:51 167.94 168.03 167.94 168.03 3.3K
15:52 167.92 167.92 167.92 167.92 0.2K
15:53 167.96 167.99 167.91 167.91 2.9K
15:54 167.92 167.92 167.90 167.90 1.5K
15:55 168.03 168.18 168.03 168.18 5.8K
15:56 168.18 168.21 168.18 168.21 4.4K
15:57 168.15 168.15 168.04 168.05 5.6K
15:58 168.02 168.06 167.93 167.93 8.7K
15:59 167.90 167.94 167.76 167.85 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available