Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.91 198.98 198.83 198.95 40.1K
09:31 198.97 198.97 198.90 198.90 20.8K
09:32 198.89 198.91 198.86 198.88 57.1K
09:33 198.87 198.87 198.81 198.83 22.9K
09:34 198.84 198.85 198.82 198.83 50.9K
09:35 198.84 198.89 198.83 198.84 39.8K
09:36 198.86 198.86 198.80 198.81 29.9K
09:37 198.81 198.84 198.80 198.81 59.7K
09:38 198.82 198.83 198.80 198.81 38.5K
09:39 198.82 198.84 198.82 198.84 13.6K
09:40 198.84 198.84 198.80 198.81 53.4K
09:41 198.80 198.83 198.80 198.82 29.3K
09:42 198.82 198.84 198.82 198.84 36.3K
09:43 198.85 198.85 198.83 198.83 45.9K
09:44 198.82 198.83 198.82 198.83 28.6K
09:45 198.84 198.84 198.83 198.83 23.8K
09:46 198.83 198.84 198.82 198.82 17.4K
09:47 198.82 198.82 198.81 198.81 31.1K
09:48 198.81 198.81 198.80 198.81 17.6K
09:49 198.81 198.81 198.76 198.76 41.5K
09:50 198.78 198.80 198.77 198.79 24.0K
09:51 198.80 198.80 198.78 198.78 41.6K
09:52 198.78 198.78 198.73 198.73 36.3K
09:53 198.74 198.74 198.72 198.73 18.5K
09:54 198.74 198.74 198.72 198.73 8.1K
09:55 198.74 198.75 198.73 198.73 28.2K
09:56 198.73 198.77 198.73 198.77 398.6K
09:57 198.76 198.77 198.73 198.73 28.0K
09:58 198.73 198.73 198.71 198.71 19.1K
09:59 198.70 198.72 198.70 198.71 63.2K
10:00 198.70 198.70 198.65 198.66 36.2K
10:01 198.67 198.68 198.66 198.68 59.0K
10:02 198.68 198.68 198.67 198.68 16.0K
10:03 198.68 198.69 198.68 198.68 26.5K
10:04 198.69 198.69 198.68 198.68 27.6K
10:05 198.67 198.70 198.67 198.69 27.5K
10:06 198.68 198.70 198.68 198.70 20.2K
10:07 198.70 198.72 198.69 198.71 24.9K
10:08 198.71 198.72 198.71 198.71 8.0K
10:09 198.72 198.73 198.71 198.71 20.0K
10:10 198.71 198.73 198.71 198.72 37.6K
10:11 198.72 198.73 198.72 198.72 15.0K
10:12 198.72 198.73 198.70 198.71 32.9K
10:13 198.70 198.71 198.70 198.71 18.8K
10:14 198.70 198.71 198.68 198.68 24.3K
10:15 198.69 198.69 198.66 198.68 44.7K
10:16 198.68 198.69 198.68 198.69 39.8K
10:17 198.69 198.70 198.69 198.70 9.6K
10:18 198.70 198.70 198.68 198.69 22.3K
10:19 198.69 198.70 198.68 198.70 9.7K
10:20 198.70 198.71 198.69 198.69 17.2K
10:21 198.70 198.71 198.69 198.71 18.0K
10:22 198.71 198.71 198.70 198.70 6.2K
10:23 198.69 198.70 198.69 198.70 18.8K
10:24 198.69 198.69 198.68 198.68 167.2K
10:25 198.67 198.68 198.67 198.67 30.8K
10:26 198.68 198.68 198.67 198.67 12.0K
10:27 198.67 198.69 198.67 198.69 19.1K
10:28 198.68 198.68 198.66 198.68 25.2K
10:29 198.68 198.68 198.68 198.68 14.2K
10:30 198.68 198.69 198.68 198.69 29.3K
10:31 198.69 198.73 198.69 198.73 27.4K
10:32 198.73 198.73 198.70 198.71 16.5K
10:33 198.71 198.71 198.70 198.70 5.6K
10:34 198.69 198.70 198.69 198.70 17.1K
10:35 198.70 198.70 198.69 198.70 26.3K
10:36 198.70 198.70 198.69 198.70 22.4K
10:37 198.70 198.70 198.69 198.69 11.6K
10:38 198.69 198.70 198.69 198.70 13.3K
10:39 198.70 198.70 198.70 198.70 1.8K
10:40 198.71 198.71 198.70 198.70 15.0K
10:41 198.70 198.71 198.70 198.71 18.5K
10:42 198.72 198.72 198.71 198.72 14.4K
10:43 198.73 198.73 198.72 198.72 1.8K
10:44 198.72 198.72 198.71 198.71 6.0K
10:45 198.72 198.72 198.72 198.72 12.9K
10:46 198.71 198.73 198.71 198.73 16.7K
10:47 198.73 198.73 198.72 198.72 15.8K
10:48 198.72 198.72 198.72 198.72 15.3K
10:49 198.72 198.72 198.72 198.72 17.4K
10:50 198.72 198.72 198.68 198.69 27.1K
10:51 198.69 198.69 198.68 198.68 14.2K
10:52 198.68 198.69 198.68 198.69 10.3K
10:53 198.68 198.68 198.68 198.68 13.7K
10:54 198.69 198.69 198.68 198.68 7.3K
10:55 198.69 198.69 198.69 198.69 3.8K
10:56 198.68 198.69 198.68 198.69 2.0K
10:57 198.69 198.69 198.68 198.68 4.8K
10:58 198.69 198.69 198.67 198.67 13.2K
10:59 198.68 198.69 198.67 198.67 23.0K
11:00 198.66 198.66 198.63 198.65 35.4K
11:01 198.66 198.66 198.63 198.63 16.1K
11:02 198.64 198.65 198.64 198.65 18.6K
11:03 198.66 198.67 198.65 198.67 21.2K
11:04 198.65 198.67 198.65 198.66 11.4K
11:05 198.66 198.66 198.66 198.66 3.5K
11:06 198.66 198.66 198.66 198.66 7.8K
11:07 198.67 198.67 198.66 198.66 10.2K
11:08 198.66 198.66 198.66 198.66 6.4K
11:09 198.67 198.68 198.67 198.68 7.3K
11:10 198.68 198.68 198.68 198.68 1.1K
11:11 198.68 198.68 198.68 198.68 0.7K
11:12 198.68 198.69 198.68 198.69 10.4K
11:13 198.69 198.69 198.68 198.68 11.3K
11:14 198.68 198.69 198.68 198.69 8.2K
11:15 198.69 198.69 198.67 198.68 29.7K
11:16 198.68 198.68 198.68 198.68 36.5K
11:17 198.68 198.68 198.68 198.68 11.8K
11:18 198.68 198.68 198.68 198.68 2.5K
11:19 198.68 198.69 198.68 198.69 10.9K
11:20 198.69 198.69 198.67 198.68 23.5K
11:21 198.68 198.68 198.68 198.68 11.1K
11:22 198.68 198.68 198.68 198.68 8.1K
11:23 198.68 198.68 198.67 198.68 15.6K
11:24 198.68 198.69 198.68 198.69 11.4K
11:25 198.69 198.71 198.69 198.71 11.3K
11:26 198.70 198.71 198.70 198.71 15.6K
11:27 198.71 198.72 198.71 198.72 2.1K
11:28 198.71 198.72 198.71 198.72 8.8K
11:29 198.71 198.71 198.71 198.71 1.6K
11:30 198.71 198.71 198.71 198.71 2.5K
11:31 198.70 198.70 198.70 198.70 7.3K
11:32 198.70 198.70 198.70 198.70 7.9K
11:33 198.70 198.71 198.70 198.70 6.0K
11:34 198.71 198.71 198.71 198.71 2.7K
11:35 198.71 198.71 198.71 198.71 8.5K
11:36 198.72 198.72 198.72 198.72 2.6K
11:37 198.71 198.72 198.70 198.70 12.9K
11:38 198.71 198.71 198.71 198.71 7.2K
11:39 198.71 198.73 198.71 198.72 7.7K
11:40 198.71 198.71 198.71 198.71 5.3K
11:41 198.71 198.71 198.70 198.70 17.4K
11:42 198.68 198.70 198.68 198.70 60.4K
11:43 198.70 198.70 198.70 198.70 56.6K
11:44 198.70 198.70 198.69 198.70 14.9K
11:45 198.70 198.70 198.70 198.70 6.9K
11:46 198.70 198.70 198.70 198.70 1.0K
11:47 198.70 198.70 198.70 198.70 18.0K
11:48 198.70 198.70 198.70 198.70 5.0K
11:49 198.70 198.71 198.70 198.71 5.3K
11:50 198.71 198.72 198.71 198.72 3.0K
11:51 198.72 198.72 198.71 198.71 4.6K
11:52 198.72 198.72 198.72 198.72 2.1K
11:53 198.73 198.73 198.73 198.73 0.7K
11:54 198.73 198.73 198.70 198.70 11.2K
11:55 198.70 198.70 198.69 198.69 10.5K
11:56 198.69 198.72 198.69 198.71 14.6K
11:57 198.71 198.71 198.70 198.70 15.1K
11:58 198.70 198.71 198.70 198.70 9.9K
11:59 198.71 198.72 198.71 198.71 13.2K
12:00 198.71 198.71 198.71 198.71 0.8K
12:01 198.71 198.71 198.70 198.70 2.1K
12:02 198.71 198.71 198.71 198.71 4.8K
12:03 198.71 198.71 198.71 198.71 0.3K
12:04 198.71 198.71 198.70 198.71 7.1K
12:05 198.71 198.71 198.71 198.71 2.6K
12:06 198.70 198.71 198.70 198.71 1.3K
12:07 198.71 198.72 198.71 198.72 4.6K
12:08 198.72 198.73 198.72 198.73 3.9K
12:09 198.73 198.76 198.73 198.73 11.9K
12:10 198.72 198.73 198.72 198.73 3.0K
12:11 198.74 198.74 198.74 198.74 3.0K
12:12 198.73 198.73 198.72 198.73 9.7K
12:13 198.72 198.73 198.72 198.73 2.8K
12:14 198.73 198.73 198.73 198.73 1.7K
12:15 198.73 198.73 198.71 198.73 8.0K
12:16 198.73 198.73 198.71 198.71 7.7K
12:17 198.72 198.72 198.72 198.72 5.1K
12:18 198.72 198.72 198.71 198.72 7.4K
12:19 198.71 198.72 198.71 198.71 9.4K
12:20 198.71 198.71 198.71 198.71 4.3K
12:22 198.71 198.72 198.71 198.72 5.0K
12:23 198.71 198.73 198.71 198.73 8.7K
12:24 198.73 198.73 198.73 198.73 0.6K
12:25 198.73 198.73 198.72 198.72 6.3K
12:26 198.73 198.73 198.73 198.73 11.5K
12:27 198.73 198.73 198.72 198.72 12.0K
12:28 198.74 198.75 198.73 198.73 14.4K
12:29 198.73 198.73 198.73 198.73 8.0K
12:31 198.73 198.73 198.73 198.73 2.1K
12:32 198.73 198.73 198.72 198.73 6.9K
12:33 198.73 198.73 198.73 198.73 1.4K
12:34 198.73 198.73 198.73 198.73 1.8K
12:35 198.73 198.73 198.72 198.73 5.2K
12:36 198.73 198.74 198.72 198.73 20.4K
12:37 198.73 198.74 198.73 198.74 5.4K
12:38 198.74 198.74 198.74 198.74 0.1K
12:39 198.73 198.73 198.72 198.73 3.4K
12:40 198.73 198.73 198.73 198.73 0.7K
12:41 198.73 198.73 198.72 198.73 5.8K
12:42 198.73 198.73 198.73 198.73 0.9K
12:43 198.72 198.72 198.72 198.72 1.7K
12:44 198.72 198.72 198.72 198.72 11.2K
12:45 198.72 198.73 198.72 198.72 16.4K
12:46 198.71 198.72 198.71 198.72 13.3K
12:47 198.71 198.72 198.71 198.71 10.4K
12:49 198.71 198.72 198.71 198.72 4.6K
12:50 198.71 198.72 198.71 198.71 2.6K
12:51 198.71 198.73 198.71 198.72 16.4K
12:52 198.72 198.72 198.72 198.72 7.5K
12:53 198.72 198.72 198.72 198.72 5.7K
12:55 198.72 198.72 198.72 198.72 0.5K
12:56 198.72 198.72 198.72 198.72 1.5K
12:57 198.72 198.72 198.71 198.71 7.7K
12:58 198.70 198.71 198.70 198.71 8.0K
13:00 198.70 198.72 198.70 198.71 9.0K
13:01 198.70 198.70 198.69 198.69 24.2K
13:02 198.69 198.69 198.68 198.69 18.2K
13:03 198.68 198.69 198.68 198.69 9.8K
13:04 198.69 198.69 198.68 198.69 4.3K
13:05 198.69 198.69 198.69 198.69 0.3K
13:06 198.69 198.70 198.69 198.70 5.0K
13:08 198.70 198.70 198.70 198.70 9.2K
13:09 198.70 198.70 198.70 198.70 0.4K
13:10 198.70 198.70 198.70 198.70 2.4K
13:11 198.70 198.70 198.70 198.70 2.4K
13:12 198.70 198.70 198.70 198.70 1.3K
13:13 198.70 198.70 198.70 198.70 0.9K
13:14 198.69 198.69 198.69 198.69 12.7K
13:15 198.69 198.70 198.69 198.70 11.4K
13:16 198.69 198.70 198.69 198.70 17.4K
13:17 198.71 198.71 198.71 198.71 3.1K
13:18 198.71 198.71 198.70 198.70 8.1K
13:19 198.70 198.72 198.70 198.71 7.2K
13:20 198.72 198.72 198.72 198.72 1.0K
13:21 198.72 198.72 198.72 198.72 1.2K
13:23 198.71 198.71 198.70 198.70 7.1K
13:24 198.71 198.71 198.71 198.71 0.8K
13:25 198.71 198.71 198.71 198.71 1.4K
13:26 198.71 198.71 198.71 198.71 9.1K
13:27 198.71 198.71 198.71 198.71 0.6K
13:28 198.71 198.71 198.71 198.71 0.8K
13:29 198.71 198.71 198.71 198.71 2.1K
13:31 198.71 198.71 198.71 198.71 0.2K
13:32 198.71 198.71 198.71 198.71 2.0K
13:33 198.70 198.71 198.70 198.71 4.3K
13:34 198.71 198.71 198.71 198.71 0.3K
13:35 198.71 198.71 198.70 198.70 2.0K
13:36 198.71 198.71 198.71 198.71 5.1K
13:37 198.72 198.72 198.72 198.72 0.5K
13:38 198.72 198.72 198.71 198.71 18.4K
13:39 198.69 198.70 198.69 198.69 22.5K
13:40 198.70 198.71 198.70 198.70 21.5K
13:41 198.70 198.71 198.70 198.71 3.9K
13:42 198.71 198.71 198.71 198.71 0.5K
13:43 198.69 198.71 198.69 198.70 21.8K
13:44 198.71 198.71 198.70 198.70 2.0K
13:45 198.70 198.70 198.70 198.70 0.7K
13:46 198.69 198.69 198.69 198.69 0.6K
13:47 198.70 198.70 198.70 198.70 1.7K
13:48 198.70 198.70 198.69 198.70 4.1K
13:51 198.69 198.70 198.69 198.70 12.1K
13:52 198.70 198.70 198.70 198.70 6.4K
13:53 198.70 198.70 198.70 198.70 3.3K
13:54 198.70 198.70 198.69 198.69 10.5K
13:55 198.70 198.70 198.69 198.69 9.4K
13:56 198.69 198.70 198.69 198.70 1.5K
13:57 198.70 198.70 198.70 198.70 3.8K
13:58 198.70 198.70 198.70 198.70 4.7K
13:59 198.70 198.70 198.70 198.70 1.0K
14:00 198.70 198.70 198.70 198.70 0.9K
14:02 198.70 198.70 198.69 198.69 14.3K
14:03 198.69 198.70 198.69 198.69 26.9K
14:04 198.69 198.69 198.69 198.69 5.2K
14:05 198.69 198.69 198.69 198.69 0.4K
14:06 198.69 198.70 198.69 198.70 7.7K
14:08 198.69 198.69 198.65 198.65 23.2K
14:09 198.65 198.65 198.65 198.65 7.3K
14:10 198.66 198.66 198.66 198.66 1.3K
14:11 198.65 198.67 198.64 198.67 10.8K
14:12 198.66 198.66 198.66 198.66 1.2K
14:13 198.66 198.66 198.66 198.66 3.8K
14:14 198.65 198.65 198.65 198.65 4.3K
14:15 198.66 198.66 198.65 198.66 52.1K
14:16 198.66 198.66 198.66 198.66 2.4K
14:17 198.67 198.67 198.67 198.66 6.9K
14:18 198.67 198.67 198.67 198.67 3.3K
14:19 198.67 198.67 198.67 198.67 2.2K
14:20 198.67 198.67 198.67 198.67 3.3K
14:21 198.67 198.67 198.67 198.67 2.7K
14:22 198.67 198.67 198.67 198.67 3.0K
14:23 198.68 198.68 198.67 198.67 5.2K
14:24 198.67 198.67 198.67 198.67 2.2K
14:25 198.67 198.68 198.67 198.68 7.8K
14:26 198.69 198.70 198.68 198.70 9.5K
14:27 198.70 198.70 198.69 198.69 3.8K
14:28 198.68 198.68 198.67 198.67 18.6K
14:30 198.67 198.69 198.67 198.69 10.1K
14:31 198.69 198.70 198.69 198.70 7.6K
14:32 198.70 198.70 198.70 198.70 1.2K
14:33 198.70 198.70 198.70 198.70 3.0K
14:34 198.70 198.70 198.68 198.68 8.3K
14:35 198.68 198.69 198.68 198.69 3.7K
14:36 198.70 198.70 198.70 198.70 2.0K
14:37 198.69 198.70 198.69 198.70 2.4K
14:38 198.70 198.70 198.70 198.70 3.4K
14:39 198.70 198.70 198.69 198.70 0.8K
14:40 198.70 198.70 198.70 198.70 2.9K
14:41 198.70 198.70 198.69 198.69 4.8K
14:42 198.69 198.69 198.69 198.69 3.1K
14:44 198.69 198.69 198.67 198.67 11.1K
14:45 198.67 198.67 198.65 198.67 36.2K
14:46 198.67 198.67 198.67 198.67 1.7K
14:47 198.67 198.68 198.67 198.68 8.3K
14:48 198.68 198.68 198.67 198.68 5.8K
14:49 198.68 198.68 198.68 198.68 0.8K
14:50 198.68 198.69 198.68 198.69 5.9K
14:51 198.70 198.70 198.69 198.69 7.7K
14:52 198.69 198.69 198.69 198.69 0.7K
14:53 198.69 198.69 198.69 198.69 4.3K
14:54 198.69 198.70 198.69 198.70 4.4K
14:55 198.69 198.69 198.69 198.69 3.8K
14:56 198.69 198.70 198.69 198.70 6.1K
14:57 198.70 198.70 198.70 198.70 0.9K
14:58 198.70 198.71 198.70 198.71 4.0K
14:59 198.71 198.71 198.70 198.70 3.1K
15:00 198.70 198.70 198.70 198.70 3.1K
15:01 198.70 198.70 198.70 198.70 1.3K
15:02 198.70 198.70 198.70 198.70 6.4K
15:03 198.71 198.71 198.71 198.71 0.8K
15:04 198.71 198.75 198.71 198.73 7.0K
15:06 198.74 198.75 198.74 198.75 4.0K
15:07 198.73 198.74 198.73 198.74 0.9K
15:08 198.75 198.78 198.75 198.78 3.0K
15:09 198.76 198.76 198.76 198.76 0.7K
15:10 198.75 198.75 198.74 198.74 1.6K
15:11 198.74 198.74 198.74 198.74 3.9K
15:12 198.74 198.74 198.73 198.73 3.5K
15:13 198.73 198.73 198.73 198.73 1.2K
15:14 198.72 198.74 198.72 198.73 5.2K
15:15 198.74 198.74 198.71 198.73 8.5K
15:16 198.72 198.73 198.72 198.72 9.6K
15:17 198.72 198.72 198.72 198.72 2.9K
15:18 198.73 198.73 198.73 198.73 2.2K
15:19 198.72 198.74 198.72 198.73 7.9K
15:20 198.73 198.74 198.72 198.74 8.7K
15:21 198.74 198.74 198.74 198.74 3.6K
15:22 198.73 198.74 198.73 198.74 3.7K
15:23 198.74 198.74 198.72 198.73 7.9K
15:24 198.73 198.74 198.73 198.73 7.8K
15:25 198.73 198.73 198.72 198.73 5.8K
15:26 198.73 198.73 198.73 198.73 3.3K
15:27 198.72 198.73 198.71 198.71 6.4K
15:28 198.70 198.70 198.69 198.70 7.8K
15:29 198.70 198.72 198.69 198.72 4.2K
15:30 198.70 198.73 198.70 198.73 11.1K
15:31 198.72 198.72 198.71 198.72 6.3K
15:32 198.71 198.72 198.71 198.71 6.1K
15:33 198.72 198.72 198.71 198.71 3.2K
15:34 198.71 198.71 198.71 198.71 2.4K
15:35 198.71 198.72 198.70 198.72 8.9K
15:36 198.71 198.71 198.69 198.69 5.8K
15:37 198.69 198.69 198.68 198.69 5.3K
15:38 198.69 198.69 198.68 198.69 3.7K
15:39 198.69 198.69 198.68 198.69 9.3K
15:40 198.68 198.69 198.66 198.66 10.8K
15:41 198.67 198.67 198.67 198.67 2.4K
15:42 198.67 198.67 198.67 198.67 3.5K
15:43 198.66 198.66 198.65 198.66 5.6K
15:44 198.66 198.66 198.66 198.66 2.5K
15:45 198.66 198.66 198.65 198.65 2.9K
15:46 198.65 198.66 198.64 198.64 3.8K
15:47 198.63 198.65 198.63 198.65 6.9K
15:48 198.64 198.64 198.64 198.64 3.1K
15:49 198.64 198.65 198.63 198.63 6.7K
15:50 198.65 198.69 198.64 198.64 26.8K
15:51 198.65 198.65 198.60 198.62 8.3K
15:52 198.62 198.64 198.61 198.63 13.4K
15:53 198.65 198.65 198.63 198.64 11.9K
15:54 198.64 198.64 198.63 198.63 15.2K
15:55 198.63 198.66 198.63 198.66 22.6K
15:56 198.66 198.66 198.62 198.63 25.0K
15:57 198.63 198.67 198.63 198.64 26.5K
15:58 198.65 198.65 198.63 198.64 24.5K
15:59 198.64 198.73 198.63 198.73 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available