Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.92 199.07 198.91 198.91 44.3K
09:31 198.88 198.93 198.86 198.92 12.9K
09:32 198.94 198.97 198.93 198.97 28.1K
09:33 198.97 198.98 198.94 198.98 25.2K
09:34 198.97 198.99 198.96 198.98 27.1K
09:35 198.95 198.95 198.91 198.95 15.9K
09:36 198.95 198.95 198.93 198.93 14.6K
09:37 198.97 198.98 198.97 198.97 15.8K
09:38 198.98 198.98 198.96 198.96 21.1K
09:39 198.95 198.95 198.92 198.92 9.5K
09:40 198.92 198.92 198.88 198.89 17.9K
09:41 198.89 198.93 198.89 198.91 16.6K
09:42 198.92 198.93 198.91 198.93 25.0K
09:43 198.91 198.93 198.90 198.91 21.2K
09:44 198.91 198.91 198.81 198.81 50.1K
09:45 198.81 198.81 198.76 198.80 45.3K
09:46 198.79 198.82 198.79 198.81 24.8K
09:47 198.82 198.82 198.75 198.76 22.6K
09:48 198.78 198.78 198.75 198.75 33.3K
09:49 198.75 198.78 198.74 198.77 36.3K
09:50 198.78 198.78 198.67 198.67 52.9K
09:51 198.69 198.69 198.66 198.69 42.6K
09:52 198.67 198.69 198.66 198.69 51.7K
09:53 198.67 198.71 198.67 198.71 19.5K
09:54 198.73 198.73 198.69 198.70 14.7K
09:55 198.70 198.73 198.70 198.72 17.9K
09:56 198.73 198.73 198.71 198.72 40.6K
09:57 198.73 198.74 198.71 198.71 47.4K
09:58 198.72 198.72 198.71 198.71 50.9K
09:59 198.71 198.71 198.70 198.70 34.7K
10:00 198.70 198.77 198.70 198.74 51.6K
10:01 198.73 198.75 198.72 198.72 39.6K
10:02 198.73 198.74 198.73 198.73 21.2K
10:03 198.74 198.74 198.72 198.74 25.5K
10:04 198.73 198.73 198.72 198.72 28.2K
10:05 198.72 198.73 198.71 198.73 17.9K
10:06 198.73 198.76 198.73 198.76 16.7K
10:07 198.76 198.76 198.76 198.76 1.2K
10:08 198.75 198.76 198.75 198.75 5.3K
10:09 198.75 198.75 198.75 198.75 9.6K
10:10 198.78 198.78 198.78 198.78 2.1K
10:11 198.78 198.79 198.78 198.78 7.7K
10:12 198.77 198.78 198.77 198.78 18.6K
10:13 198.79 198.79 198.77 198.78 30.5K
10:14 198.77 198.78 198.77 198.77 5.2K
10:15 198.77 198.79 198.77 198.78 34.6K
10:16 198.76 198.78 198.76 198.78 20.8K
10:17 198.77 198.77 198.76 198.77 27.3K
10:18 198.77 198.78 198.77 198.77 33.8K
10:19 198.77 198.77 198.75 198.76 35.2K
10:20 198.75 198.75 198.75 198.75 19.7K
10:21 198.75 198.77 198.75 198.75 48.0K
10:22 198.75 198.77 198.75 198.77 51.2K
10:23 198.78 198.78 198.74 198.75 77.7K
10:24 198.77 198.77 198.75 198.76 16.8K
10:25 198.76 198.76 198.76 198.76 8.4K
10:26 198.75 198.76 198.75 198.76 28.4K
10:27 198.76 198.76 198.76 198.76 4.9K
10:28 198.76 198.76 198.76 198.76 20.6K
10:29 198.76 198.77 198.75 198.77 21.2K
10:30 198.78 198.78 198.77 198.78 18.2K
10:31 198.79 198.79 198.78 198.78 32.1K
10:32 198.79 198.82 198.79 198.82 28.4K
10:33 198.80 198.81 198.80 198.80 27.5K
10:34 198.80 198.80 198.80 198.80 7.6K
10:35 198.78 198.79 198.77 198.77 15.4K
10:36 198.78 198.78 198.76 198.77 15.0K
10:37 198.77 198.77 198.76 198.76 15.4K
10:38 198.76 198.77 198.76 198.76 8.6K
10:39 198.76 198.76 198.75 198.75 22.7K
10:40 198.75 198.75 198.73 198.73 9.1K
10:41 198.73 198.73 198.73 198.73 10.1K
10:42 198.73 198.75 198.73 198.75 8.9K
10:43 198.75 198.76 198.75 198.76 3.5K
10:44 198.76 198.76 198.75 198.75 5.4K
10:45 198.75 198.76 198.73 198.73 15.3K
10:46 198.74 198.74 198.72 198.72 13.7K
10:47 198.72 198.72 198.72 198.72 4.3K
10:48 198.73 198.73 198.72 198.72 8.6K
10:49 198.72 198.72 198.72 198.72 4.0K
10:50 198.72 198.72 198.70 198.70 11.8K
10:51 198.71 198.72 198.71 198.72 3.1K
10:52 198.71 198.73 198.71 198.72 14.4K
10:53 198.72 198.73 198.72 198.72 18.0K
10:54 198.74 198.75 198.74 198.75 20.0K
10:55 198.75 198.76 198.75 198.75 23.8K
10:56 198.75 198.76 198.74 198.75 28.5K
10:57 198.76 198.77 198.76 198.77 11.4K
10:58 198.76 198.78 198.76 198.78 16.2K
10:59 198.77 198.77 198.77 198.77 2.5K
11:00 198.77 198.78 198.77 198.78 13.8K
11:01 198.78 198.79 198.78 198.79 10.7K
11:02 198.79 198.81 198.79 198.81 9.1K
11:03 198.81 198.81 198.80 198.80 3.3K
11:04 198.80 198.80 198.80 198.80 3.0K
11:05 198.80 198.80 198.79 198.79 3.0K
11:06 198.80 198.80 198.79 198.80 2.6K
11:07 198.79 198.79 198.79 198.79 6.4K
11:08 198.78 198.79 198.78 198.78 3.7K
11:09 198.79 198.79 198.76 198.76 9.0K
11:10 198.77 198.78 198.76 198.76 13.3K
11:11 198.77 198.77 198.76 198.77 4.3K
11:12 198.77 198.78 198.77 198.77 5.0K
11:13 198.77 198.78 198.77 198.78 2.2K
11:14 198.77 198.78 198.77 198.78 1.5K
11:15 198.77 198.77 198.76 198.76 7.2K
11:16 198.76 198.76 198.76 198.76 4.3K
11:17 198.77 198.77 198.77 198.77 5.4K
11:18 198.78 198.78 198.78 198.78 1.7K
11:21 198.78 198.78 198.77 198.77 2.9K
11:23 198.77 198.78 198.77 198.77 1.7K
11:24 198.76 198.76 198.76 198.76 0.6K
11:25 198.77 198.77 198.76 198.76 3.9K
11:26 198.76 198.76 198.76 198.76 6.6K
11:27 198.75 198.76 198.75 198.76 4.7K
11:28 198.76 198.76 198.76 198.76 6.1K
11:29 198.76 198.76 198.75 198.76 5.6K
11:30 198.75 198.77 198.75 198.77 15.4K
11:31 198.76 198.76 198.76 198.76 4.4K
11:33 198.77 198.77 198.76 198.76 2.6K
11:35 198.77 198.77 198.77 198.77 1.5K
11:36 198.76 198.77 198.76 198.77 1.1K
11:37 198.77 198.77 198.77 198.77 5.4K
11:38 198.77 198.77 198.77 198.77 3.9K
11:39 198.76 198.76 198.76 198.76 25.3K
11:40 198.76 198.76 198.76 198.76 6.0K
11:41 198.76 198.77 198.76 198.77 4.0K
11:42 198.77 198.77 198.76 198.76 11.8K
11:43 198.77 198.77 198.77 198.77 11.7K
11:44 198.77 198.77 198.77 198.77 7.7K
11:45 198.78 198.78 198.78 198.78 0.7K
11:46 198.78 198.78 198.78 198.78 9.9K
11:47 198.79 198.79 198.79 198.79 3.6K
11:48 198.79 198.80 198.79 198.80 0.7K
11:49 198.80 198.81 198.80 198.81 7.0K
11:50 198.80 198.81 198.79 198.79 6.6K
11:52 198.80 198.80 198.80 198.80 5.1K
11:54 198.78 198.79 198.78 198.79 2.4K
11:55 198.78 198.80 198.78 198.79 7.4K
11:56 198.79 198.79 198.79 198.79 1.0K
11:57 198.80 198.81 198.80 198.81 5.9K
11:59 198.80 198.80 198.80 198.80 1.9K
12:01 198.80 198.81 198.80 198.81 2.1K
12:02 198.81 198.81 198.81 198.81 1.0K
12:03 198.80 198.80 198.80 198.80 1.0K
12:04 198.80 198.80 198.80 198.80 1.6K
12:06 198.81 198.81 198.81 198.81 1.9K
12:09 198.80 198.81 198.80 198.81 1.1K
12:10 198.81 198.82 198.81 198.82 2.4K
12:11 198.81 198.82 198.81 198.82 3.7K
12:12 198.81 198.81 198.81 198.81 4.0K
12:13 198.82 198.82 198.82 198.82 2.7K
12:15 198.86 198.87 198.86 198.87 3.0K
12:16 198.82 198.82 198.82 198.82 1.3K
12:17 198.85 198.85 198.85 198.85 0.3K
12:18 198.84 198.85 198.84 198.85 0.9K
12:19 198.84 198.84 198.84 198.84 1.7K
12:21 198.85 198.85 198.85 198.85 0.9K
12:22 198.84 198.85 198.84 198.85 1.3K
12:23 198.85 198.85 198.85 198.85 1.0K
12:24 198.85 198.85 198.85 198.85 1.1K
12:25 198.85 198.85 198.84 198.84 2.1K
12:26 198.87 198.89 198.87 198.87 2.6K
12:27 198.88 198.88 198.88 198.88 1.0K
12:28 198.89 198.89 198.88 198.88 1.9K
12:29 198.87 198.87 198.87 198.87 0.5K
12:30 198.88 198.89 198.88 198.89 0.8K
12:31 198.89 198.89 198.89 198.89 1.2K
12:32 198.89 198.89 198.89 198.89 1.3K
12:33 198.94 198.94 198.94 198.94 0.7K
12:34 198.93 198.93 198.93 198.93 1.1K
12:35 198.92 198.93 198.92 198.93 2.0K
12:39 198.92 198.92 198.92 198.92 0.5K
12:40 198.92 198.92 198.92 198.92 1.1K
12:41 198.93 198.93 198.93 198.93 0.8K
12:44 198.92 198.92 198.92 198.92 1.4K
12:45 198.93 198.93 198.93 198.93 1.8K
12:47 198.91 198.92 198.91 198.92 1.0K
12:48 198.91 198.92 198.91 198.92 1.8K
12:50 198.92 198.92 198.92 198.92 0.7K
12:51 198.94 198.94 198.94 198.94 1.5K
12:53 198.95 198.95 198.95 198.95 0.7K
12:54 198.97 198.97 198.97 198.97 1.0K
12:55 198.97 198.97 198.97 198.97 1.7K
12:56 198.97 198.97 198.94 198.94 4.4K
12:57 198.93 198.94 198.93 198.94 1.2K
12:58 198.95 198.95 198.95 198.95 0.5K
12:59 198.95 198.95 198.95 198.95 1.7K
13:01 198.95 198.95 198.95 198.95 1.8K
13:02 198.93 198.93 198.93 198.93 0.3K
13:03 198.92 198.94 198.92 198.94 1.7K
13:04 198.94 198.95 198.94 198.95 0.7K
13:05 198.93 198.93 198.93 198.93 2.9K
13:06 198.94 198.94 198.94 198.94 3.9K
13:09 198.92 198.92 198.91 198.91 1.7K
13:10 198.90 198.91 198.90 198.90 2.3K
13:12 198.91 198.92 198.91 198.92 0.6K
13:13 198.91 198.91 198.91 198.91 1.9K
13:15 198.90 198.90 198.90 198.90 1.3K
13:16 198.91 198.91 198.91 198.91 0.7K
13:17 198.90 198.90 198.88 198.88 0.2K
13:18 198.91 198.91 198.91 198.91 0.8K
13:20 198.91 198.91 198.91 198.91 0.2K
13:21 198.90 198.90 198.90 198.90 0.9K
13:22 198.89 198.89 198.89 198.89 0.2K
13:23 198.91 198.92 198.91 198.92 3.0K
13:25 198.93 198.93 198.93 198.93 1.2K
13:26 198.93 198.93 198.93 198.93 2.6K
13:27 198.93 198.93 198.93 198.93 1.5K
13:28 198.91 198.91 198.91 198.91 0.6K
13:29 198.92 198.92 198.92 198.92 1.9K
13:31 198.93 198.93 198.93 198.93 0.4K
13:32 198.93 198.94 198.93 198.94 2.1K
13:33 198.94 198.94 198.94 198.94 3.4K
13:36 198.94 198.94 198.94 198.94 1.3K
13:37 198.94 198.94 198.94 198.94 3.2K
13:39 198.92 198.93 198.92 198.93 1.6K
13:41 198.93 198.93 198.93 198.93 3.5K
13:42 198.93 198.93 198.92 198.92 1.4K
13:44 198.93 198.93 198.93 198.93 2.5K
13:45 198.92 198.92 198.92 198.92 1.2K
13:46 198.93 198.93 198.93 198.93 1.0K
13:48 198.93 198.93 198.93 198.93 1.6K
13:51 198.92 198.93 198.92 198.93 3.4K
13:52 198.92 198.92 198.92 198.92 0.4K
13:53 198.92 198.92 198.89 198.89 2.6K
13:54 198.90 198.90 198.88 198.88 2.7K
13:55 198.90 198.90 198.90 198.90 0.5K
13:56 198.89 198.90 198.89 198.90 1.9K
13:57 198.90 198.90 198.90 198.90 0.3K
13:58 198.90 198.90 198.90 198.90 0.4K
13:59 198.91 198.91 198.91 198.91 0.5K
14:00 198.88 198.88 198.88 198.88 0.4K
14:01 198.89 198.89 198.89 198.89 0.7K
14:02 198.91 198.92 198.91 198.92 2.7K
14:03 198.92 198.92 198.92 198.92 1.7K
14:05 198.93 198.93 198.92 198.92 3.8K
14:06 198.93 198.93 198.92 198.92 0.9K
14:07 198.91 198.93 198.91 198.93 6.9K
14:08 198.93 198.93 198.92 198.91 1.1K
14:10 198.93 198.93 198.93 198.93 3.1K
14:11 198.89 198.89 198.89 198.89 0.7K
14:12 198.91 198.91 198.91 198.91 0.3K
14:13 198.90 198.90 198.90 198.90 1.0K
14:14 198.93 198.93 198.93 198.93 1.7K
14:15 198.93 198.93 198.93 198.93 1.1K
14:16 198.92 198.92 198.92 198.92 3.1K
14:17 198.93 198.93 198.93 198.93 2.6K
14:19 198.93 198.93 198.93 198.93 2.0K
14:20 198.92 198.93 198.92 198.93 2.3K
14:21 198.93 198.93 198.93 198.93 6.4K
14:22 198.92 198.92 198.92 198.92 1.5K
14:23 198.93 198.94 198.92 198.92 8.0K
14:24 198.93 198.93 198.93 198.93 8.4K
14:25 198.93 198.93 198.93 198.93 1.4K
14:26 198.93 198.93 198.93 198.93 4.7K
14:27 198.93 198.94 198.93 198.94 6.7K
14:28 198.94 198.94 198.94 198.94 1.3K
14:29 198.95 198.95 198.95 198.95 0.7K
14:31 198.95 198.95 198.94 198.94 2.7K
14:33 198.95 198.95 198.93 198.95 2.9K
14:35 198.93 198.93 198.93 198.93 1.8K
14:36 198.93 198.93 198.93 198.93 1.1K
14:37 198.92 198.92 198.92 198.92 0.5K
14:39 198.92 198.94 198.92 198.94 0.5K
14:40 198.92 198.92 198.92 198.92 2.4K
14:42 198.93 198.93 198.93 198.93 0.3K
14:43 198.92 198.92 198.92 198.92 0.3K
14:44 198.92 198.93 198.92 198.93 0.6K
14:45 198.92 198.92 198.92 198.92 0.5K
14:46 198.92 198.93 198.92 198.93 2.4K
14:47 198.93 198.93 198.93 198.93 2.7K
14:51 198.92 198.92 198.91 198.91 1.9K
14:52 198.94 198.98 198.94 198.95 2.4K
14:53 198.95 198.95 198.95 198.95 1.7K
14:54 198.93 198.93 198.93 198.93 0.7K
14:55 198.93 198.93 198.93 198.93 0.1K
14:56 198.93 198.93 198.93 198.93 0.6K
14:57 198.92 198.92 198.92 198.92 1.5K
14:58 198.93 198.94 198.92 198.92 1.9K
14:59 198.92 198.94 198.92 198.94 1.4K
15:00 198.94 198.95 198.94 198.95 3.2K
15:01 198.94 198.95 198.93 198.95 2.3K
15:02 198.94 198.95 198.94 198.95 3.5K
15:03 198.94 198.94 198.94 198.94 0.9K
15:04 198.95 198.95 198.95 198.95 0.4K
15:05 198.94 198.95 198.94 198.94 3.2K
15:06 198.95 198.95 198.95 198.95 0.7K
15:07 198.95 198.96 198.94 198.96 5.0K
15:08 198.96 198.96 198.95 198.95 2.5K
15:10 198.95 198.95 198.95 198.95 2.4K
15:11 198.94 198.94 198.94 198.94 0.8K
15:12 198.93 198.93 198.93 198.93 1.4K
15:14 198.95 198.95 198.95 198.95 1.1K
15:15 198.95 198.95 198.94 198.94 1.2K
15:16 198.95 198.95 198.95 198.95 3.8K
15:17 198.95 198.95 198.94 198.94 5.3K
15:18 198.94 198.95 198.94 198.95 2.1K
15:19 198.95 198.95 198.95 198.95 2.2K
15:20 198.94 198.94 198.94 198.94 0.7K
15:21 198.94 198.94 198.94 198.94 1.3K
15:22 198.94 198.95 198.94 198.95 4.6K
15:23 198.95 198.95 198.94 198.94 1.0K
15:25 198.94 198.94 198.94 198.94 0.9K
15:26 198.95 198.95 198.94 198.95 6.6K
15:27 198.94 198.94 198.94 198.94 2.7K
15:28 198.94 198.94 198.93 198.93 1.3K
15:29 198.93 198.94 198.93 198.94 2.2K
15:30 198.95 198.95 198.95 198.95 8.1K
15:31 198.95 198.95 198.95 198.95 2.0K
15:32 198.95 198.95 198.95 198.95 2.7K
15:33 198.94 198.94 198.94 198.94 3.9K
15:34 198.94 198.94 198.94 198.94 1.2K
15:35 198.95 198.95 198.95 198.95 1.1K
15:36 198.94 198.95 198.94 198.95 1.8K
15:37 198.95 198.95 198.95 198.95 1.5K
15:38 198.94 198.95 198.94 198.95 2.1K
15:39 198.95 198.95 198.95 198.95 3.3K
15:40 198.95 198.95 198.94 198.95 1.7K
15:41 198.95 198.95 198.94 198.94 0.6K
15:42 198.94 198.94 198.93 198.93 2.7K
15:43 198.93 198.94 198.93 198.94 77.7K
15:44 198.93 198.93 198.91 198.91 3.8K
15:45 198.90 198.90 198.90 198.90 1.4K
15:46 198.91 198.91 198.91 198.91 1.7K
15:47 198.85 198.86 198.85 198.86 5.3K
15:48 198.86 198.86 198.82 198.84 2.6K
15:49 198.83 198.84 198.83 198.84 2.8K
15:50 198.83 198.86 198.83 198.85 17.2K
15:51 198.89 198.89 198.85 198.87 3.1K
15:52 198.87 198.87 198.83 198.83 2.6K
15:53 198.83 198.83 198.78 198.78 6.1K
15:54 198.77 198.78 198.77 198.77 10.3K
15:55 198.77 198.80 198.76 198.80 17.4K
15:56 198.78 198.81 198.78 198.80 5.2K
15:57 198.80 198.81 198.78 198.79 6.0K
15:58 198.79 198.79 198.77 198.78 16.1K
15:59 198.78 198.96 198.50 198.96 274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available