Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.93 198.94 198.84 198.87 22.9K
09:31 198.89 198.89 198.82 198.82 32.8K
09:32 198.83 198.83 198.81 198.82 25.0K
09:33 198.84 198.84 198.82 198.82 23.7K
09:34 198.82 198.83 198.82 198.83 34.8K
09:35 198.80 198.81 198.78 198.79 48.5K
09:36 198.79 198.79 198.78 198.79 30.7K
09:37 198.79 198.81 198.78 198.81 29.8K
09:38 198.81 198.81 198.79 198.80 19.5K
09:39 198.79 198.82 198.79 198.80 31.5K
09:40 198.81 198.81 198.79 198.79 7.5K
09:41 198.80 198.81 198.80 198.81 7.7K
09:42 198.80 198.81 198.80 198.81 15.0K
09:43 198.81 198.83 198.81 198.81 19.8K
09:44 198.81 198.82 198.81 198.81 12.0K
09:45 198.80 198.80 198.79 198.79 46.1K
09:46 198.80 198.81 198.80 198.81 20.3K
09:47 198.80 198.82 198.80 198.82 22.5K
09:48 198.81 198.83 198.81 198.81 10.5K
09:49 198.81 198.83 198.80 198.83 22.4K
09:50 198.84 198.84 198.82 198.84 32.0K
09:51 198.82 198.85 198.82 198.83 49.4K
09:52 198.83 198.83 198.82 198.82 16.3K
09:53 198.82 198.82 198.81 198.82 21.1K
09:54 198.82 198.83 198.82 198.83 10.9K
09:55 198.82 198.82 198.82 198.82 31.8K
09:56 198.82 198.82 198.81 198.81 37.3K
09:57 198.80 198.80 198.79 198.79 20.7K
09:58 198.78 198.81 198.78 198.80 22.3K
09:59 198.79 198.80 198.78 198.80 28.7K
10:00 198.79 198.80 198.77 198.78 35.8K
10:01 198.79 198.79 198.77 198.78 42.1K
10:02 198.78 198.79 198.76 198.78 60.8K
10:03 198.78 198.78 198.77 198.78 19.7K
10:04 198.78 198.78 198.76 198.77 26.1K
10:05 198.78 198.79 198.78 198.78 20.6K
10:06 198.79 198.80 198.79 198.80 20.6K
10:07 198.79 198.79 198.78 198.78 44.9K
10:08 198.78 198.79 198.78 198.78 28.0K
10:09 198.77 198.79 198.76 198.78 37.4K
10:10 198.78 198.79 198.77 198.77 57.8K
10:11 198.78 198.78 198.77 198.77 19.2K
10:12 198.77 198.80 198.77 198.80 78.5K
10:13 198.80 198.81 198.80 198.80 20.5K
10:14 198.80 198.81 198.80 198.81 39.0K
10:15 198.80 198.82 198.80 198.82 34.5K
10:16 198.83 198.83 198.80 198.81 29.7K
10:17 198.81 198.82 198.80 198.81 13.2K
10:18 198.81 198.81 198.80 198.80 7.7K
10:19 198.81 198.82 198.81 198.81 28.8K
10:20 198.81 198.81 198.81 198.81 19.2K
10:21 198.83 198.88 198.83 198.88 29.8K
10:22 198.92 198.92 198.89 198.89 5.6K
10:23 198.89 198.91 198.89 198.91 3.7K
10:24 198.91 198.91 198.90 198.90 17.9K
10:25 198.91 198.95 198.91 198.94 31.3K
10:26 198.95 198.97 198.95 198.96 4.7K
10:27 198.95 198.99 198.95 198.99 16.9K
10:28 198.98 198.99 198.97 198.98 18.0K
10:29 198.98 199.00 198.96 199.00 13.9K
10:30 199.01 199.01 198.98 198.98 10.4K
10:31 198.98 199.00 198.98 198.99 14.1K
10:32 198.98 198.98 198.96 198.97 8.8K
10:33 198.93 198.93 198.93 198.93 1.0K
10:34 198.94 198.94 198.94 198.94 0.8K
10:35 198.92 198.92 198.92 198.92 3.3K
10:36 198.92 198.92 198.88 198.88 9.6K
10:37 198.88 198.89 198.87 198.87 6.9K
10:38 198.86 198.88 198.86 198.88 2.0K
10:39 198.88 198.88 198.88 198.88 3.0K
10:40 198.88 198.90 198.88 198.89 7.0K
10:41 198.88 198.89 198.88 198.89 2.4K
10:42 198.88 198.92 198.88 198.92 10.7K
10:43 198.92 198.92 198.91 198.91 2.5K
10:44 198.90 198.90 198.88 198.88 4.1K
10:45 198.88 198.89 198.87 198.88 12.2K
10:46 198.88 198.90 198.86 198.86 17.4K
10:47 198.86 198.86 198.84 198.84 5.4K
10:48 198.83 198.83 198.81 198.81 11.5K
10:49 198.82 198.83 198.82 198.82 14.1K
10:50 198.81 198.81 198.81 198.81 5.8K
10:51 198.81 198.81 198.81 198.81 9.7K
10:52 198.81 198.81 198.81 198.81 11.4K
10:54 198.81 198.83 198.81 198.82 20.0K
10:55 198.83 198.84 198.82 198.84 11.6K
10:56 198.84 198.84 198.83 198.84 7.7K
10:57 198.84 198.85 198.84 198.85 3.4K
10:58 198.85 198.86 198.84 198.86 18.5K
10:59 198.85 198.85 198.83 198.85 6.0K
11:00 198.83 198.84 198.83 198.84 13.6K
11:01 198.84 198.85 198.83 198.85 18.7K
11:02 198.84 198.85 198.83 198.85 21.5K
11:03 198.84 198.85 198.84 198.85 19.0K
11:04 198.84 198.85 198.84 198.84 4.3K
11:05 198.85 198.85 198.85 198.85 10.4K
11:06 198.85 198.87 198.85 198.86 10.7K
11:07 198.87 198.87 198.86 198.86 4.2K
11:08 198.87 198.88 198.86 198.87 7.6K
11:09 198.87 198.88 198.87 198.88 6.8K
11:10 198.88 198.88 198.87 198.87 7.4K
11:11 198.87 198.88 198.87 198.88 13.7K
11:12 198.88 198.89 198.87 198.89 12.6K
11:13 198.88 198.91 198.88 198.90 8.0K
11:14 198.91 198.91 198.88 198.89 512.9K
11:15 198.90 198.92 198.90 198.91 99.2K
11:16 198.90 198.90 198.89 198.89 110.3K
11:17 198.88 198.88 198.86 198.86 15.5K
11:18 198.86 198.86 198.85 198.85 9.6K
11:19 198.84 198.85 198.84 198.85 80.2K
11:20 198.85 198.85 198.83 198.84 30.6K
11:21 198.84 198.86 198.83 198.86 42.6K
11:22 198.86 198.86 198.85 198.85 7.5K
11:23 198.86 198.86 198.85 198.86 22.6K
11:24 198.87 198.87 198.86 198.87 8.4K
11:25 198.87 198.88 198.85 198.85 10.1K
11:26 198.85 198.85 198.85 198.85 52.7K
11:27 198.85 198.85 198.85 198.85 4.4K
11:28 198.84 198.84 198.84 198.84 3.7K
11:30 198.84 198.84 198.84 198.84 9.2K
11:31 198.85 198.85 198.84 198.84 4.9K
11:32 198.83 198.85 198.83 198.85 5.3K
11:33 198.84 198.84 198.84 198.84 8.7K
11:34 198.85 198.85 198.84 198.84 7.7K
11:35 198.84 198.84 198.84 198.84 6.9K
11:36 198.84 198.84 198.84 198.84 5.2K
11:37 198.83 198.83 198.82 198.82 10.3K
11:38 198.83 198.84 198.83 198.83 15.5K
11:40 198.83 198.84 198.83 198.84 0.4K
11:41 198.83 198.84 198.83 198.83 12.8K
11:42 198.84 198.84 198.83 198.83 7.8K
11:43 198.83 198.83 198.82 198.82 6.9K
11:45 198.83 198.83 198.83 198.83 0.5K
11:46 198.82 198.82 198.82 198.82 0.5K
11:48 198.83 198.83 198.82 198.83 4.3K
11:49 198.83 198.83 198.82 198.82 7.1K
11:50 198.82 198.82 198.82 198.82 11.2K
11:51 198.81 198.81 198.81 198.81 2.5K
11:52 198.81 198.81 198.81 198.81 2.1K
11:53 198.81 198.81 198.80 198.80 6.1K
11:54 198.81 198.81 198.79 198.79 29.3K
11:55 198.80 198.80 198.80 198.80 2.8K
11:56 198.80 198.80 198.79 198.79 15.4K
11:57 198.78 198.79 198.78 198.78 8.7K
11:58 198.78 198.79 198.78 198.79 6.7K
11:59 198.79 198.79 198.78 198.79 14.3K
12:00 198.78 198.79 198.78 198.78 19.5K
12:01 198.78 198.80 198.78 198.80 16.1K
12:02 198.80 198.80 198.78 198.79 20.8K
12:03 198.79 198.79 198.78 198.78 1.4K
12:04 198.78 198.78 198.78 198.78 7.8K
12:05 198.78 198.79 198.78 198.79 4.5K
12:06 198.79 198.79 198.79 198.79 8.5K
12:07 198.79 198.79 198.78 198.78 21.7K
12:08 198.77 198.77 198.77 198.77 7.8K
12:09 198.77 198.78 198.77 198.78 2.0K
12:10 198.77 198.77 198.76 198.76 4.7K
12:11 198.76 198.78 198.76 198.77 15.2K
12:12 198.78 198.78 198.78 198.78 12.0K
12:13 198.79 198.79 198.79 198.79 5.0K
12:14 198.80 198.81 198.80 198.80 4.3K
12:15 198.80 198.81 198.80 198.81 4.9K
12:16 198.81 198.81 198.80 198.80 3.2K
12:17 198.79 198.79 198.79 198.79 1.2K
12:18 198.79 198.79 198.79 198.79 3.2K
12:19 198.80 198.80 198.79 198.79 19.4K
12:21 198.78 198.78 198.78 198.78 2.6K
12:22 198.79 198.79 198.79 198.79 3.4K
12:23 198.79 198.79 198.78 198.78 6.8K
12:24 198.79 198.79 198.79 198.79 0.2K
12:25 198.78 198.79 198.78 198.79 14.8K
12:26 198.79 198.79 198.78 198.79 23.3K
12:27 198.79 198.81 198.79 198.81 6.8K
12:28 198.80 198.80 198.80 198.80 21.5K
12:29 198.81 198.81 198.80 198.80 5.0K
12:30 198.80 198.82 198.80 198.82 15.6K
12:31 198.80 198.80 198.80 198.80 4.6K
12:32 198.81 198.82 198.81 198.81 8.0K
12:33 198.81 198.82 198.81 198.82 3.2K
12:34 198.82 198.82 198.82 198.82 4.2K
12:35 198.83 198.83 198.83 198.83 0.8K
12:36 198.83 198.84 198.83 198.83 7.0K
12:37 198.85 198.85 198.85 198.85 6.4K
12:38 198.84 198.85 198.82 198.82 9.7K
12:39 198.82 198.82 198.82 198.82 0.7K
12:40 198.81 198.82 198.81 198.82 1.8K
12:41 198.81 198.82 198.80 198.81 6.9K
12:42 198.81 198.81 198.81 198.81 0.2K
12:43 198.82 198.82 198.82 198.82 6.4K
12:44 198.82 198.82 198.81 198.81 7.1K
12:45 198.81 198.81 198.81 198.81 2.6K
12:46 198.82 198.84 198.82 198.84 1.9K
12:47 198.83 198.83 198.82 198.82 9.2K
12:48 198.82 198.83 198.82 198.83 3.9K
12:49 198.83 198.84 198.83 198.84 2.3K
12:50 198.84 198.84 198.83 198.83 1.7K
12:51 198.83 198.84 198.83 198.84 4.5K
12:52 198.84 198.85 198.84 198.84 4.8K
12:54 198.85 198.86 198.82 198.86 13.1K
12:55 198.85 198.85 198.84 198.84 3.3K
12:56 198.84 198.86 198.84 198.85 3.2K
12:58 198.85 198.85 198.85 198.85 1.2K
12:59 198.85 198.86 198.85 198.86 10.2K
13:00 198.86 198.90 198.86 198.90 6.7K
13:01 198.91 198.91 198.91 198.91 1.3K
13:02 198.91 198.91 198.89 198.90 7.6K
13:03 198.92 198.97 198.92 198.94 6.5K
13:04 198.97 198.97 198.96 198.96 0.4K
13:05 198.93 198.95 198.93 198.94 3.1K
13:06 198.93 198.93 198.93 198.93 2.9K
13:07 198.92 198.92 198.92 198.92 1.6K
13:08 198.92 198.92 198.86 198.86 6.7K
13:09 198.83 198.85 198.83 198.84 6.3K
13:10 198.85 198.85 198.84 198.84 4.7K
13:11 198.89 198.89 198.89 198.89 1.6K
13:14 198.87 198.87 198.87 198.87 2.6K
13:15 198.89 198.89 198.89 198.89 1.1K
13:16 198.87 198.87 198.86 198.86 0.9K
13:17 198.87 198.87 198.87 198.87 1.4K
13:18 198.86 198.86 198.86 198.86 3.9K
13:20 198.90 198.90 198.90 198.90 0.6K
13:21 198.88 198.88 198.88 198.88 1.5K
13:24 198.87 198.88 198.87 198.88 2.7K
13:26 198.89 198.90 198.89 198.90 1.8K
13:27 198.90 198.90 198.90 198.90 1.0K
13:29 198.92 198.92 198.92 198.92 1.2K
13:30 198.92 198.92 198.91 198.92 0.7K
13:31 198.91 198.93 198.91 198.93 2.0K
13:32 198.90 198.90 198.90 198.90 0.3K
13:33 198.92 198.92 198.92 198.92 3.1K
13:34 198.92 198.93 198.91 198.91 9.7K
13:37 198.87 198.87 198.87 198.87 4.5K
13:41 198.88 198.88 198.88 198.88 2.1K
13:42 198.86 198.86 198.86 198.86 2.0K
13:45 198.86 198.86 198.85 198.85 2.0K
13:46 198.86 198.86 198.86 198.86 1.8K
13:48 198.86 198.86 198.86 198.86 1.4K
13:49 198.86 198.86 198.86 198.86 1.4K
13:50 198.87 198.87 198.87 198.87 0.7K
13:51 198.87 198.87 198.87 198.87 1.1K
13:53 198.86 198.87 198.86 198.87 1.5K
13:55 198.87 198.87 198.87 198.87 1.4K
13:56 198.87 198.87 198.87 198.87 0.4K
13:57 198.87 198.90 198.87 198.90 4.9K
13:58 198.89 198.89 198.89 198.89 1.7K
13:59 198.88 198.88 198.88 198.88 3.9K
14:01 198.87 198.87 198.87 198.87 2.8K
14:02 198.88 198.88 198.88 198.88 0.6K
14:03 198.88 198.88 198.88 198.88 3.5K
14:05 198.89 198.89 198.88 198.88 4.0K
14:08 198.89 198.89 198.89 198.89 4.4K
14:13 198.89 198.89 198.87 198.89 4.3K
14:16 198.89 198.89 198.89 198.89 1.3K
14:18 198.88 198.89 198.88 198.89 5.6K
14:21 198.88 198.88 198.88 198.88 4.0K
14:22 198.87 198.87 198.87 198.87 0.2K
14:23 198.88 198.88 198.88 198.88 2.6K
14:26 198.87 198.87 198.87 198.87 4.3K
14:29 198.87 198.87 198.87 198.87 3.2K
14:35 198.88 198.88 198.86 198.86 2.7K
14:36 198.84 198.84 198.84 198.84 4.5K
14:37 198.88 198.88 198.83 198.83 16.6K
14:38 198.82 198.84 198.82 198.82 4.6K
14:39 198.83 198.83 198.83 198.82 8.4K
14:40 198.82 198.82 198.79 198.79 9.6K
14:41 198.79 198.80 198.79 198.80 2.9K
14:42 198.79 198.80 198.79 198.80 3.4K
14:43 198.80 198.80 198.79 198.80 12.5K
14:45 198.79 198.80 198.79 198.80 6.6K
14:47 198.80 198.80 198.80 198.80 2.0K
14:48 198.80 198.80 198.80 198.80 1.9K
14:49 198.81 198.81 198.81 198.81 2.6K
14:51 198.82 198.82 198.82 198.82 2.8K
14:58 198.82 198.82 198.82 198.82 2.4K
15:01 198.82 198.82 198.82 198.82 1.8K
15:03 198.83 198.83 198.83 198.83 2.3K
15:06 198.83 198.83 198.83 198.83 0.9K
15:07 198.83 198.83 198.83 198.83 1.2K
15:10 198.84 198.84 198.84 198.84 1.7K
15:11 198.85 198.85 198.85 198.85 1.7K
15:12 198.84 198.84 198.84 198.84 1.7K
15:15 198.84 198.85 198.83 198.83 3.4K
15:17 198.84 198.84 198.84 198.84 1.3K
15:18 198.84 198.85 198.84 198.85 2.3K
15:19 198.85 198.85 198.80 198.80 20.6K
15:20 198.81 198.81 198.81 198.81 1.9K
15:21 198.82 198.84 198.82 198.84 11.5K
15:22 198.85 198.85 198.84 198.84 3.0K
15:24 198.83 198.83 198.82 198.82 2.6K
15:27 198.81 198.81 198.81 198.81 3.7K
15:29 198.83 198.83 198.83 198.83 0.7K
15:30 198.82 198.83 198.82 198.83 1.6K
15:31 198.82 198.82 198.82 198.82 1.2K
15:32 198.81 198.82 198.80 198.80 7.8K
15:33 198.80 198.80 198.79 198.79 2.0K
15:34 198.80 198.80 198.80 198.80 5.7K
15:35 198.79 198.80 198.79 198.80 2.3K
15:36 198.78 198.78 198.78 198.78 5.0K
15:37 198.78 198.78 198.78 198.78 3.6K
15:38 198.79 198.79 198.79 198.79 1.7K
15:39 198.78 198.80 198.77 198.80 12.2K
15:40 198.80 198.81 198.80 198.81 3.1K
15:41 198.80 198.80 198.80 198.80 0.8K
15:42 198.79 198.81 198.79 198.80 3.5K
15:44 198.82 198.82 198.82 198.82 2.5K
15:45 198.82 198.83 198.82 198.82 4.1K
15:46 198.78 198.80 198.78 198.78 42.7K
15:47 198.79 198.79 198.78 198.78 7.0K
15:48 198.78 198.78 198.78 198.78 2.8K
15:49 198.78 198.78 198.78 198.78 3.3K
15:50 198.79 198.85 198.79 198.84 21.4K
15:51 198.84 198.85 198.84 198.84 10.8K
15:52 198.84 198.84 198.82 198.83 9.1K
15:53 198.82 198.82 198.81 198.81 4.6K
15:54 198.81 198.81 198.79 198.81 7.0K
15:55 198.80 198.81 198.80 198.81 4.3K
15:56 198.84 198.84 198.78 198.78 7.9K
15:57 198.78 198.79 198.77 198.77 14.3K
15:58 198.77 198.79 198.77 198.79 24.1K
15:59 198.78 198.85 198.75 198.79 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available