Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.71 198.71 198.57 198.65 56.4K
09:31 198.60 198.64 198.59 198.59 3.9K
09:32 198.57 198.60 198.57 198.57 3.3K
09:33 198.58 198.59 198.57 198.59 1.4K
09:34 198.55 198.56 198.55 198.56 1.8K
09:35 198.57 198.59 198.56 198.56 27.7K
09:36 198.56 198.64 198.54 198.64 9.7K
09:37 198.60 198.60 198.58 198.58 4.1K
09:38 198.60 198.63 198.60 198.63 2.0K
09:39 198.63 198.63 198.60 198.60 1.1K
09:40 198.62 198.64 198.62 198.64 2.5K
09:41 198.64 198.66 198.61 198.61 4.3K
09:42 198.61 198.65 198.61 198.65 5.6K
09:43 198.68 198.68 198.64 198.64 3.2K
09:44 198.64 198.64 198.60 198.63 8.7K
09:45 198.61 198.61 198.57 198.57 14.8K
09:46 198.61 198.64 198.59 198.64 7.3K
09:47 198.62 198.64 198.61 198.63 5.1K
09:48 198.62 198.62 198.57 198.57 11.3K
09:49 198.58 198.58 198.54 198.56 16.9K
09:50 198.58 198.63 198.58 198.63 17.9K
09:51 198.62 198.62 198.59 198.61 5.9K
09:52 198.62 198.62 198.60 198.60 2.5K
09:53 198.59 198.61 198.56 198.57 7.4K
09:54 198.58 198.60 198.56 198.57 8.0K
09:55 198.56 198.58 198.56 198.57 22.3K
09:56 198.56 198.58 198.54 198.55 118.3K
09:57 198.55 198.58 198.55 198.55 18.1K
09:58 198.55 198.59 198.55 198.59 10.5K
09:59 198.59 198.62 198.58 198.62 20.9K
10:00 198.58 198.58 198.54 198.55 62.5K
10:01 198.56 198.57 198.56 198.57 31.2K
10:02 198.56 198.59 198.55 198.57 43.5K
10:03 198.57 198.60 198.57 198.59 23.6K
10:04 198.58 198.62 198.58 198.62 16.2K
10:05 198.60 198.60 198.56 198.59 35.3K
10:06 198.57 198.60 198.57 198.59 36.9K
10:07 198.59 198.59 198.57 198.57 20.1K
10:08 198.57 198.58 198.57 198.57 15.0K
10:09 198.58 198.59 198.57 198.59 12.6K
10:10 198.59 198.59 198.57 198.57 35.2K
10:11 198.58 198.62 198.57 198.61 37.7K
10:12 198.61 198.62 198.60 198.62 33.5K
10:13 198.61 198.61 198.60 198.60 39.4K
10:14 198.59 198.62 198.59 198.61 40.8K
10:15 198.60 198.61 198.60 198.61 46.6K
10:16 198.61 198.62 198.59 198.60 57.6K
10:17 198.60 198.61 198.59 198.60 56.8K
10:18 198.59 198.60 198.58 198.60 52.9K
10:19 198.59 198.60 198.59 198.60 30.8K
10:20 198.59 198.62 198.59 198.62 41.2K
10:21 198.61 198.62 198.58 198.59 68.0K
10:22 198.59 198.59 198.57 198.59 52.0K
10:23 198.58 198.60 198.57 198.60 36.5K
10:24 198.60 198.60 198.58 198.58 50.6K
10:25 198.58 198.59 198.57 198.58 35.1K
10:26 198.58 198.61 198.58 198.61 37.0K
10:27 198.60 198.68 198.60 198.68 18.3K
10:28 198.69 198.70 198.69 198.69 4.2K
10:29 198.69 198.69 198.67 198.67 6.6K
10:30 198.67 198.73 198.66 198.73 14.0K
10:31 198.73 198.73 198.71 198.72 5.6K
10:32 198.72 198.74 198.72 198.74 5.4K
10:33 198.79 198.85 198.79 198.85 2.9K
10:34 198.77 198.77 198.77 198.77 1.7K
10:35 198.77 198.82 198.76 198.82 7.2K
10:36 198.80 198.83 198.80 198.83 2.2K
10:37 198.82 198.82 198.81 198.81 1.9K
10:38 198.80 198.80 198.80 198.80 3.0K
10:39 198.81 198.81 198.78 198.81 7.7K
10:40 198.84 198.85 198.80 198.85 7.0K
10:41 198.82 198.82 198.80 198.80 1.4K
10:42 198.79 198.82 198.79 198.82 5.5K
10:43 198.79 198.79 198.78 198.78 1.0K
10:44 198.78 198.78 198.73 198.74 3.1K
10:45 198.73 198.73 198.69 198.70 6.3K
10:46 198.70 198.71 198.70 198.71 3.9K
10:49 198.73 198.73 198.73 198.73 0.2K
10:50 198.71 198.74 198.71 198.74 2.8K
10:51 198.73 198.73 198.73 198.73 0.3K
10:52 198.71 198.71 198.71 198.71 0.4K
10:53 198.74 198.77 198.74 198.77 1.6K
10:54 198.78 198.78 198.77 198.77 2.1K
10:55 198.77 198.77 198.77 198.77 0.6K
10:56 198.77 198.78 198.77 198.78 1.3K
10:57 198.78 198.78 198.75 198.75 2.4K
10:59 198.76 198.77 198.76 198.77 1.9K
11:00 198.79 198.82 198.79 198.82 3.3K
11:01 198.78 198.79 198.77 198.78 2.9K
11:02 198.77 198.77 198.77 198.77 0.5K
11:03 198.77 198.79 198.77 198.78 1.4K
11:04 198.78 198.78 198.78 198.78 0.4K
11:05 198.76 198.76 198.72 198.72 2.7K
11:07 198.74 198.76 198.73 198.76 1.9K
11:08 198.74 198.74 198.74 198.74 0.4K
11:09 198.77 198.79 198.77 198.79 4.7K
11:10 198.78 198.80 198.78 198.80 2.0K
11:11 198.76 198.76 198.76 198.76 1.9K
11:13 198.76 198.76 198.76 198.76 1.3K
11:14 198.81 198.81 198.81 198.81 1.9K
11:15 198.80 198.80 198.77 198.77 3.9K
11:16 198.80 198.80 198.79 198.80 1.1K
11:17 198.80 198.80 198.79 198.80 3.1K
11:18 198.78 198.78 198.78 198.78 1.2K
11:19 198.77 198.77 198.77 198.77 1.4K
11:21 198.74 198.74 198.72 198.72 3.4K
11:22 198.70 198.70 198.70 198.70 2.7K
11:23 198.68 198.68 198.68 198.68 1.2K
11:24 198.66 198.66 198.64 198.64 4.1K
11:25 198.65 198.67 198.65 198.67 2.3K
11:26 198.65 198.65 198.65 198.65 1.2K
11:27 198.66 198.66 198.66 198.66 0.6K
11:28 198.66 198.67 198.66 198.67 1.6K
11:29 198.65 198.65 198.65 198.65 1.2K
11:30 198.66 198.67 198.66 198.67 5.9K
11:32 198.69 198.69 198.69 198.69 0.4K
11:33 198.74 198.74 198.74 198.74 2.4K
11:37 198.71 198.73 198.70 198.70 2.0K
11:39 198.69 198.70 198.69 198.70 4.7K
11:40 198.71 198.71 198.71 198.71 1.4K
11:42 198.73 198.74 198.71 198.71 2.0K
11:43 198.72 198.72 198.72 198.72 4.6K
11:44 198.71 198.71 198.71 198.71 0.8K
11:45 198.73 198.73 198.71 198.71 0.9K
11:46 198.72 198.72 198.72 198.72 1.0K
11:47 198.73 198.73 198.73 198.73 1.2K
11:48 198.73 198.73 198.70 198.70 1.5K
11:49 198.72 198.72 198.72 198.72 1.0K
11:50 198.76 198.76 198.76 198.76 0.7K
11:51 198.78 198.78 198.78 198.78 2.7K
11:53 198.76 198.78 198.76 198.78 1.1K
11:54 198.77 198.77 198.77 198.77 1.0K
11:55 198.78 198.78 198.78 198.78 0.5K
11:56 198.77 198.77 198.76 198.76 0.4K
11:57 198.77 198.77 198.77 198.77 0.2K
11:58 198.75 198.75 198.75 198.75 7.4K
12:00 198.76 198.76 198.76 198.76 1.8K
12:02 198.74 198.74 198.74 198.74 0.5K
12:03 198.77 198.78 198.77 198.78 1.8K
12:04 198.73 198.77 198.73 198.77 2.1K
12:05 198.78 198.78 198.78 198.78 0.1K
12:06 198.72 198.72 198.72 198.72 1.7K
12:08 198.78 198.78 198.77 198.78 3.5K
12:10 198.82 198.82 198.82 198.82 1.4K
12:11 198.84 198.84 198.84 198.84 2.6K
12:12 198.82 198.84 198.82 198.84 3.7K
12:13 198.84 198.85 198.84 198.85 3.1K
12:14 198.83 198.83 198.83 198.83 0.9K
12:15 198.81 198.81 198.79 198.79 5.2K
12:16 198.83 198.85 198.83 198.83 2.1K
12:17 198.81 198.81 198.79 198.80 2.0K
12:19 198.81 198.81 198.81 198.81 0.7K
12:20 198.84 198.84 198.84 198.84 2.2K
12:22 198.82 198.82 198.82 198.82 1.7K
12:23 198.84 198.84 198.84 198.84 1.2K
12:24 198.84 198.84 198.84 198.84 1.4K
12:25 198.84 198.84 198.84 198.84 2.5K
12:26 198.84 198.84 198.81 198.81 3.1K
12:27 198.84 198.86 198.84 198.86 3.8K
12:28 198.86 198.86 198.85 198.85 3.3K
12:29 198.88 198.89 198.88 198.89 1.2K
12:30 198.91 198.91 198.91 198.91 4.1K
12:32 198.89 198.89 198.89 198.89 1.0K
12:33 198.90 198.90 198.90 198.90 1.1K
12:36 198.90 198.96 198.90 198.96 9.6K
12:38 198.93 198.93 198.93 198.93 1.0K
12:39 198.91 198.91 198.91 198.91 1.9K
12:40 198.91 198.92 198.90 198.92 4.2K
12:41 198.94 198.94 198.94 198.94 4.3K
12:42 198.94 198.94 198.94 198.94 1.3K
12:43 198.94 198.94 198.94 198.94 0.7K
12:44 198.93 198.93 198.93 198.93 1.8K
12:45 198.91 198.92 198.91 198.92 1.3K
12:46 198.90 198.92 198.90 198.92 6.3K
12:47 198.90 198.90 198.90 198.90 0.8K
12:48 198.93 198.93 198.93 198.93 3.4K
12:51 198.91 198.92 198.91 198.92 1.3K
12:52 198.90 198.90 198.90 198.90 1.6K
12:53 198.86 198.87 198.86 198.86 8.2K
12:54 198.84 198.84 198.81 198.81 1.8K
12:55 198.79 198.79 198.78 198.78 6.3K
12:56 198.78 198.81 198.78 198.80 3.6K
12:58 198.78 198.81 198.78 198.81 1.3K
12:59 198.77 198.78 198.77 198.78 1.3K
13:00 198.77 198.77 198.76 198.76 1.4K
13:01 198.74 198.79 198.74 198.79 7.7K
13:03 198.79 198.79 198.79 198.79 0.8K
13:05 198.78 198.78 198.78 198.78 2.6K
13:09 198.78 198.78 198.78 198.78 0.3K
13:10 198.76 198.76 198.74 198.74 1.4K
13:11 198.74 198.74 198.74 198.74 0.6K
13:12 198.75 198.75 198.73 198.74 6.5K
13:13 198.75 198.75 198.75 198.75 2.6K
13:14 198.74 198.74 198.74 198.74 1.4K
13:15 198.77 198.77 198.76 198.76 1.2K
13:16 198.76 198.76 198.76 198.76 0.5K
13:17 198.76 198.78 198.76 198.76 1.2K
13:18 198.74 198.74 198.74 198.74 0.6K
13:19 198.73 198.73 198.72 198.72 4.3K
13:22 198.73 198.73 198.73 198.73 0.3K
13:23 198.71 198.71 198.71 198.71 2.3K
13:24 198.70 198.70 198.70 198.70 1.8K
13:25 198.73 198.75 198.73 198.75 13.3K
13:26 198.76 198.80 198.76 198.80 1.4K
13:27 198.77 198.77 198.77 198.77 1.9K
13:28 198.78 198.78 198.78 198.78 1.5K
13:29 198.78 198.78 198.78 198.78 0.9K
13:30 198.77 198.77 198.77 198.77 1.2K
13:31 198.82 198.83 198.82 198.82 3.2K
13:32 198.80 198.80 198.80 198.80 0.4K
13:33 198.79 198.79 198.79 198.79 1.1K
13:35 198.79 198.81 198.79 198.81 1.6K
13:38 198.81 198.81 198.81 198.81 1.8K
13:42 198.79 198.79 198.79 198.79 0.3K
13:43 198.80 198.80 198.80 198.80 0.7K
13:44 198.80 198.80 198.78 198.78 1.8K
13:45 198.76 198.76 198.76 198.76 0.6K
13:46 198.76 198.76 198.76 198.76 2.9K
13:48 198.80 198.80 198.80 198.80 0.7K
13:50 198.80 198.80 198.78 198.78 1.1K
13:51 198.77 198.77 198.77 198.77 1.0K
13:54 198.77 198.77 198.77 198.77 0.6K
13:55 198.76 198.78 198.76 198.78 1.7K
13:57 198.77 198.77 198.77 198.77 2.9K
14:00 198.78 198.78 198.78 198.78 1.6K
14:02 198.78 198.80 198.78 198.80 3.6K
14:03 198.76 198.79 198.76 198.79 7.1K
14:05 198.76 198.76 198.76 198.76 0.2K
14:06 198.75 198.76 198.75 198.76 4.4K
14:08 198.77 198.77 198.77 198.77 0.6K
14:09 198.79 198.79 198.79 198.79 0.7K
14:10 198.80 198.80 198.79 198.79 2.0K
14:11 198.76 198.76 198.76 198.76 0.5K
14:13 198.79 198.79 198.79 198.79 1.2K
14:14 198.79 198.79 198.79 198.79 1.7K
14:15 198.72 198.72 198.72 198.72 0.3K
14:16 198.72 198.73 198.72 198.73 1.1K
14:18 198.74 198.74 198.72 198.72 7.1K
14:19 198.70 198.70 198.70 198.70 3.1K
14:20 198.72 198.72 198.70 198.70 6.4K
14:21 198.73 198.73 198.73 198.73 0.1K
14:22 198.71 198.71 198.71 198.71 0.1K
14:23 198.73 198.74 198.73 198.74 2.0K
14:24 198.73 198.73 198.71 198.71 2.2K
14:25 198.71 198.71 198.71 198.71 0.4K
14:26 198.71 198.71 198.71 198.71 1.9K
14:27 198.70 198.70 198.69 198.69 1.6K
14:29 198.70 198.70 198.70 198.70 3.8K
14:30 198.67 198.67 198.66 198.66 3.1K
14:31 198.66 198.66 198.66 198.66 1.8K
14:32 198.66 198.66 198.66 198.66 0.8K
14:33 198.66 198.66 198.64 198.64 1.7K
14:34 198.66 198.66 198.65 198.65 3.8K
14:35 198.66 198.67 198.63 198.63 7.8K
14:36 198.62 198.62 198.62 198.62 1.2K
14:37 198.66 198.67 198.66 198.66 1.6K
14:38 198.67 198.67 198.66 198.66 1.0K
14:39 198.66 198.66 198.66 198.66 0.2K
14:40 198.65 198.65 198.65 198.65 1.2K
14:41 198.66 198.66 198.66 198.66 1.7K
14:42 198.66 198.66 198.65 198.65 11.9K
14:43 198.65 198.65 198.57 198.57 6.5K
14:44 198.60 198.61 198.60 198.61 0.9K
14:45 198.59 198.59 198.59 198.59 0.7K
14:46 198.59 198.61 198.59 198.61 1.0K
14:47 198.60 198.61 198.59 198.59 2.9K
14:48 198.57 198.57 198.51 198.54 26.2K
14:49 198.50 198.53 198.50 198.52 4.4K
14:50 198.51 198.56 198.51 198.56 9.6K
14:51 198.55 198.55 198.55 198.55 0.2K
14:52 198.53 198.53 198.53 198.53 0.9K
14:53 198.53 198.55 198.53 198.53 2.3K
14:54 198.55 198.55 198.55 198.55 2.8K
14:55 198.57 198.60 198.57 198.60 1.8K
14:56 198.61 198.61 198.58 198.58 1.3K
14:57 198.60 198.62 198.60 198.60 8.4K
14:58 198.59 198.59 198.59 198.59 0.6K
14:59 198.63 198.64 198.63 198.64 5.7K
15:00 198.61 198.63 198.61 198.63 1.9K
15:01 198.63 198.64 198.62 198.62 3.3K
15:02 198.62 198.62 198.61 198.61 0.4K
15:03 198.61 198.61 198.60 198.61 3.6K
15:04 198.61 198.64 198.61 198.64 2.5K
15:05 198.59 198.59 198.55 198.55 2.1K
15:06 198.55 198.55 198.55 198.55 1.4K
15:07 198.55 198.55 198.55 198.55 0.5K
15:08 198.55 198.55 198.54 198.54 3.6K
15:09 198.54 198.54 198.54 198.54 1.8K
15:10 198.49 198.49 198.45 198.46 24.2K
15:11 198.41 198.42 198.40 198.42 1.3K
15:12 198.41 198.41 198.38 198.38 1.7K
15:13 198.39 198.40 198.39 198.40 3.1K
15:14 198.38 198.40 198.38 198.40 1.0K
15:15 198.39 198.48 198.39 198.48 3.8K
15:16 198.45 198.48 198.45 198.48 0.3K
15:17 198.45 198.51 198.45 198.50 6.7K
15:18 198.50 198.50 198.49 198.49 1.3K
15:19 198.51 198.51 198.48 198.48 3.2K
15:20 198.48 198.48 198.48 198.48 1.7K
15:21 198.47 198.49 198.47 198.49 1.9K
15:22 198.49 198.49 198.49 198.49 1.3K
15:23 198.52 198.52 198.52 198.52 1.9K
15:24 198.49 198.50 198.49 198.50 0.5K
15:25 198.50 198.50 198.50 198.50 3.9K
15:26 198.50 198.50 198.49 198.50 1.4K
15:27 198.48 198.49 198.46 198.46 3.3K
15:28 198.43 198.43 198.40 198.40 1.9K
15:29 198.41 198.41 198.41 198.41 1.8K
15:30 198.42 198.43 198.41 198.41 5.9K
15:31 198.40 198.40 198.40 198.40 2.2K
15:32 198.43 198.43 198.43 198.43 1.5K
15:33 198.42 198.42 198.42 198.42 1.5K
15:34 198.42 198.42 198.42 198.42 1.2K
15:36 198.40 198.40 198.39 198.39 16.3K
15:37 198.40 198.40 198.40 198.40 3.1K
15:39 198.42 198.42 198.40 198.40 0.9K
15:40 198.40 198.40 198.40 198.40 3.0K
15:41 198.40 198.41 198.39 198.41 4.8K
15:42 198.42 198.42 198.40 198.40 1.3K
15:43 198.41 198.41 198.41 198.41 2.5K
15:44 198.41 198.41 198.40 198.40 1.4K
15:45 198.41 198.41 198.41 198.41 2.3K
15:47 198.39 198.40 198.39 198.40 8.5K
15:48 198.39 198.40 198.39 198.40 4.3K
15:49 198.40 198.42 198.39 198.42 8.9K
15:50 198.44 198.47 198.44 198.45 5.9K
15:51 198.42 198.42 198.40 198.40 5.6K
15:52 198.38 198.40 198.35 198.38 18.3K
15:53 198.36 198.36 198.31 198.34 6.3K
15:54 198.32 198.35 198.31 198.35 6.0K
15:55 198.32 198.33 198.26 198.27 8.4K
15:56 198.28 198.29 198.28 198.28 7.1K
15:57 198.30 198.37 198.30 198.37 5.2K
15:58 198.34 198.34 198.01 198.09 45.1K
15:59 198.16 198.49 198.03 198.22 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available