Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.46 198.46 198.24 198.25 23.2K
09:31 198.35 198.44 198.33 198.44 11.8K
09:32 198.43 198.47 198.40 198.41 6.5K
09:33 198.43 198.45 198.33 198.45 14.9K
09:34 198.45 198.50 198.41 198.49 2.4K
09:35 198.48 198.50 198.44 198.49 7.4K
09:36 198.56 198.60 198.56 198.56 11.6K
09:38 198.52 198.52 198.45 198.45 10.5K
09:39 198.44 198.46 198.44 198.46 3.7K
09:40 198.44 198.48 198.44 198.48 7.2K
09:41 198.52 198.52 198.48 198.48 7.6K
09:42 198.45 198.50 198.45 198.50 9.3K
09:43 198.50 198.53 198.48 198.48 1.7K
09:44 198.48 198.50 198.48 198.49 2.8K
09:45 198.50 198.56 198.50 198.56 2.9K
09:47 198.51 198.51 198.51 198.51 0.9K
09:48 198.50 198.53 198.50 198.53 1.8K
09:49 198.53 198.53 198.51 198.52 1.4K
09:50 198.52 198.52 198.52 198.52 1.2K
09:51 198.52 198.52 198.50 198.50 7.1K
09:53 198.47 198.48 198.47 198.48 1.3K
09:54 198.46 198.46 198.45 198.46 3.6K
09:55 198.45 198.46 198.43 198.44 11.9K
09:56 198.44 198.45 198.42 198.45 24.5K
09:57 198.44 198.49 198.44 198.49 8.1K
09:58 198.48 198.48 198.47 198.47 1.1K
09:59 198.49 198.49 198.47 198.47 0.5K
10:00 198.48 198.49 198.45 198.49 14.4K
10:01 198.47 198.48 198.45 198.47 11.6K
10:02 198.45 198.48 198.45 198.48 16.5K
10:03 198.45 198.45 198.45 198.45 4.8K
10:04 198.46 198.46 198.43 198.44 15.1K
10:05 198.44 198.47 198.43 198.45 12.7K
10:06 198.45 198.45 198.43 198.45 10.4K
10:07 198.45 198.45 198.45 198.45 8.2K
10:08 198.44 198.45 198.44 198.45 8.4K
10:09 198.45 198.47 198.45 198.47 5.5K
10:10 198.49 198.50 198.47 198.50 6.9K
10:11 198.49 198.51 198.49 198.51 2.9K
10:12 198.51 198.51 198.51 198.51 0.8K
10:13 198.52 198.52 198.51 198.52 4.0K
10:14 198.52 198.53 198.52 198.52 3.9K
10:15 198.52 198.52 198.51 198.51 7.9K
10:16 198.49 198.49 198.49 198.49 0.8K
10:17 198.49 198.50 198.48 198.49 3.6K
10:18 198.49 198.50 198.49 198.50 3.2K
10:19 198.49 198.49 198.47 198.47 4.5K
10:20 198.45 198.46 198.45 198.46 11.8K
10:21 198.46 198.46 198.45 198.45 15.8K
10:22 198.45 198.47 198.45 198.46 3.8K
10:23 198.47 198.47 198.47 198.47 3.5K
10:24 198.48 198.50 198.48 198.50 5.9K
10:25 198.50 198.51 198.50 198.51 4.3K
10:26 198.51 198.51 198.51 198.51 1.7K
10:27 198.51 198.51 198.48 198.48 4.7K
10:28 198.49 198.49 198.47 198.47 8.1K
10:29 198.46 198.46 198.43 198.45 18.4K
10:30 198.45 198.45 198.44 198.45 8.3K
10:31 198.46 198.47 198.46 198.47 3.4K
10:32 198.47 198.48 198.45 198.47 9.3K
10:33 198.48 198.49 198.48 198.49 8.2K
10:34 198.51 198.51 198.50 198.50 2.2K
10:35 198.50 198.51 198.50 198.51 5.6K
10:36 198.51 198.53 198.51 198.53 4.7K
10:37 198.54 198.58 198.54 198.58 9.4K
10:38 198.56 198.58 198.56 198.58 3.9K
10:39 198.58 198.58 198.56 198.58 5.3K
10:40 198.58 198.58 198.55 198.55 7.7K
10:41 198.54 198.56 198.54 198.56 4.9K
10:42 198.56 198.56 198.54 198.54 3.4K
10:43 198.56 198.57 198.56 198.56 6.0K
10:44 198.55 198.55 198.55 198.55 3.5K
10:45 198.53 198.53 198.51 198.51 4.5K
10:46 198.51 198.51 198.45 198.45 21.5K
10:47 198.48 198.48 198.45 198.46 21.4K
10:48 198.46 198.47 198.45 198.45 8.2K
10:49 198.46 198.47 198.46 198.47 3.6K
10:50 198.47 198.50 198.47 198.50 4.5K
10:51 198.50 198.51 198.50 198.50 2.5K
10:52 198.51 198.52 198.51 198.52 4.4K
10:53 198.52 198.54 198.52 198.53 1.5K
10:54 198.54 198.54 198.53 198.54 2.3K
10:55 198.54 198.54 198.53 198.53 3.9K
10:56 198.53 198.54 198.53 198.54 1.8K
10:57 198.53 198.53 198.52 198.52 1.5K
10:58 198.52 198.52 198.51 198.51 5.2K
10:59 198.51 198.57 198.50 198.57 71.2K
11:00 198.54 198.56 198.54 198.54 4.5K
11:01 198.56 198.57 198.56 198.57 6.3K
11:02 198.58 198.58 198.55 198.55 8.1K
11:03 198.55 198.56 198.55 198.56 3.3K
11:05 198.55 198.55 198.54 198.54 7.1K
11:06 198.55 198.55 198.54 198.54 5.5K
11:07 198.54 198.56 198.54 198.56 12.0K
11:08 198.56 198.56 198.54 198.55 12.0K
11:09 198.56 198.61 198.56 198.60 6.0K
11:10 198.62 198.62 198.61 198.61 0.9K
11:11 198.65 198.66 198.64 198.64 1.4K
11:13 198.65 198.65 198.65 198.65 1.4K
11:14 198.67 198.67 198.67 198.67 0.4K
11:15 198.68 198.70 198.68 198.70 1.1K
11:16 198.65 198.66 198.65 198.66 4.2K
11:17 198.67 198.68 198.67 198.68 3.6K
11:19 198.70 198.73 198.70 198.72 3.7K
11:20 198.74 198.74 198.74 198.74 1.9K
11:21 198.70 198.71 198.70 198.71 0.6K
11:22 198.72 198.75 198.72 198.75 2.4K
11:25 198.76 198.76 198.76 198.76 4.4K
11:33 198.79 198.79 198.79 198.79 1.1K
11:34 198.78 198.78 198.78 198.78 0.7K
11:36 198.76 198.76 198.76 198.76 0.3K
11:37 198.75 198.76 198.75 198.76 2.7K
11:38 198.73 198.73 198.73 198.73 0.3K
11:39 198.73 198.73 198.73 198.73 0.4K
11:41 198.77 198.78 198.76 198.78 1.5K
11:43 198.80 198.80 198.80 198.80 0.2K
11:44 198.80 198.80 198.80 198.80 0.8K
11:45 198.79 198.79 198.79 198.79 0.2K
11:46 198.78 198.78 198.78 198.78 1.9K
11:47 198.77 198.77 198.77 198.77 1.4K
11:49 198.77 198.77 198.77 198.77 2.0K
11:50 198.78 198.78 198.78 198.78 0.7K
11:53 198.77 198.78 198.74 198.74 2.3K
11:54 198.74 198.74 198.69 198.69 1.5K
11:55 198.72 198.72 198.72 198.72 0.4K
11:56 198.70 198.73 198.70 198.73 2.0K
11:58 198.72 198.73 198.72 198.73 1.1K
11:59 198.73 198.73 198.73 198.73 0.2K
12:00 198.72 198.72 198.71 198.71 0.9K
12:02 198.69 198.69 198.69 198.69 2.2K
12:03 198.71 198.71 198.71 198.71 0.5K
12:04 198.71 198.72 198.70 198.70 2.6K
12:05 198.73 198.73 198.73 198.73 1.5K
12:07 198.75 198.75 198.75 198.75 0.8K
12:08 198.76 198.76 198.76 198.76 0.3K
12:09 198.77 198.78 198.77 198.78 1.2K
12:10 198.78 198.78 198.78 198.78 0.4K
12:11 198.78 198.79 198.78 198.79 2.4K
12:12 198.79 198.80 198.79 198.80 2.0K
12:14 198.80 198.80 198.80 198.80 2.0K
12:17 198.81 198.81 198.79 198.79 7.7K
12:18 198.80 198.82 198.80 198.80 2.7K
12:19 198.84 198.84 198.84 198.84 0.2K
12:20 198.84 198.84 198.84 198.84 1.1K
12:21 198.82 198.82 198.82 198.82 0.7K
12:25 198.84 198.84 198.84 198.84 0.4K
12:26 198.84 198.84 198.83 198.83 1.5K
12:27 198.80 198.80 198.80 198.80 0.6K
12:29 198.77 198.77 198.77 198.77 0.8K
12:30 198.75 198.76 198.75 198.76 1.2K
12:32 198.77 198.77 198.77 198.77 0.6K
12:33 198.75 198.75 198.75 198.75 1.1K
12:34 198.73 198.73 198.73 198.73 2.3K
12:35 198.73 198.73 198.73 198.73 0.4K
12:36 198.72 198.72 198.70 198.70 1.1K
12:37 198.68 198.68 198.67 198.68 2.6K
12:40 198.68 198.68 198.68 198.68 1.8K
12:41 198.67 198.67 198.67 198.67 1.1K
12:43 198.66 198.66 198.66 198.66 1.5K
12:44 198.66 198.67 198.66 198.67 3.7K
12:45 198.68 198.68 198.68 198.68 1.3K
12:49 198.70 198.70 198.70 198.70 1.2K
12:50 198.69 198.70 198.69 198.70 2.0K
12:51 198.70 198.70 198.70 198.70 1.4K
12:52 198.70 198.72 198.70 198.72 1.0K
12:54 198.72 198.72 198.72 198.72 0.9K
12:55 198.70 198.70 198.70 198.70 0.8K
13:00 198.69 198.69 198.69 198.69 1.5K
13:01 198.69 198.69 198.67 198.67 3.5K
13:05 198.69 198.69 198.68 198.68 1.1K
13:06 198.67 198.67 198.67 198.67 1.5K
13:08 198.67 198.67 198.67 198.67 1.1K
13:09 198.66 198.66 198.66 198.66 0.7K
13:11 198.66 198.67 198.66 198.67 1.2K
13:12 198.67 198.67 198.67 198.67 2.6K
13:16 198.69 198.69 198.69 198.69 0.7K
13:18 198.66 198.66 198.66 198.66 3.4K
13:22 198.63 198.63 198.63 198.63 1.2K
13:23 198.64 198.65 198.64 198.65 18.5K
13:24 198.65 198.65 198.65 198.65 6.1K
13:31 198.77 198.77 198.77 198.77 1.3K
13:32 198.80 198.80 198.80 198.80 0.7K
13:33 198.77 198.77 198.77 198.77 0.5K
13:34 198.76 198.76 198.76 198.76 0.7K
13:35 198.69 198.69 198.68 198.68 0.9K
13:36 198.69 198.70 198.69 198.70 4.2K
13:39 198.67 198.68 198.67 198.68 1.7K
13:44 198.71 198.71 198.71 198.71 1.1K
13:45 198.67 198.67 198.67 198.67 0.2K
13:47 198.66 198.66 198.66 198.66 0.9K
13:48 198.69 198.71 198.69 198.71 0.9K
13:49 198.71 198.71 198.71 198.71 1.0K
13:50 198.65 198.65 198.65 198.65 1.9K
13:51 198.65 198.65 198.65 198.65 1.4K
13:53 198.70 198.70 198.70 198.70 1.0K
13:54 198.70 198.70 198.70 198.70 0.4K
13:55 198.67 198.67 198.67 198.67 2.0K
13:56 198.69 198.69 198.69 198.69 16.5K
13:58 198.70 198.71 198.70 198.71 1.0K
13:59 198.70 198.70 198.69 198.70 1.7K
14:00 198.68 198.68 198.67 198.67 3.0K
14:01 198.68 198.68 198.68 198.68 0.5K
14:02 198.67 198.69 198.66 198.69 2.5K
14:06 198.68 198.68 198.68 198.68 2.3K
14:07 198.67 198.67 198.67 198.67 0.5K
14:08 198.67 198.67 198.67 198.67 0.4K
14:09 198.68 198.68 198.67 198.67 0.6K
14:10 198.68 198.68 198.66 198.66 0.9K
14:11 198.67 198.67 198.67 198.67 0.2K
14:12 198.64 198.64 198.61 198.61 22.3K
14:13 198.62 198.62 198.62 198.62 1.6K
14:14 198.63 198.64 198.63 198.64 0.5K
14:15 198.64 198.64 198.62 198.62 8.2K
14:16 198.62 198.62 198.62 198.62 0.3K
14:17 198.62 198.62 198.58 198.58 1.4K
14:18 198.57 198.57 198.55 198.56 6.9K
14:19 198.60 198.60 198.59 198.59 1.3K
14:20 198.57 198.57 198.57 198.57 0.2K
14:22 198.58 198.62 198.58 198.62 4.0K
14:23 198.62 198.64 198.62 198.64 4.5K
14:25 198.65 198.65 198.65 198.65 0.4K
14:26 198.65 198.65 198.65 198.65 0.3K
14:27 198.65 198.65 198.65 198.65 0.1K
14:28 198.65 198.65 198.65 198.65 4.8K
14:31 198.67 198.67 198.67 198.67 0.6K
14:32 198.70 198.70 198.70 198.70 1.3K
14:35 198.66 198.66 198.66 198.66 0.8K
14:36 198.64 198.64 198.64 198.64 5.5K
14:37 198.62 198.62 198.62 198.62 0.5K
14:38 198.61 198.61 198.61 198.61 0.3K
14:39 198.56 198.56 198.56 198.56 1.8K
14:40 198.57 198.57 198.57 198.57 1.6K
14:43 198.57 198.57 198.57 198.57 0.7K
14:44 198.59 198.62 198.59 198.62 2.6K
14:46 198.63 198.63 198.63 198.63 0.5K
14:47 198.64 198.64 198.64 198.64 2.2K
14:51 198.63 198.63 198.63 198.63 2.0K
14:52 198.62 198.62 198.62 198.62 1.6K
14:53 198.63 198.63 198.63 198.63 0.8K
14:54 198.61 198.61 198.61 198.61 0.6K
14:56 198.62 198.62 198.62 198.62 0.2K
14:57 198.61 198.61 198.61 198.61 0.7K
14:58 198.63 198.63 198.62 198.62 1.6K
15:00 198.61 198.61 198.61 198.61 1.7K
15:04 198.57 198.58 198.55 198.58 3.7K
15:05 198.57 198.57 198.55 198.55 4.9K
15:07 198.56 198.56 198.56 198.56 3.2K
15:08 198.56 198.56 198.56 198.56 1.6K
15:10 198.56 198.56 198.55 198.55 1.2K
15:11 198.56 198.56 198.56 198.56 1.1K
15:12 198.56 198.56 198.56 198.56 2.2K
15:13 198.56 198.56 198.56 198.56 4.7K
15:14 198.56 198.56 198.56 198.56 1.0K
15:15 198.57 198.57 198.57 198.57 0.8K
15:16 198.57 198.57 198.57 198.57 1.4K
15:17 198.58 198.58 198.58 198.58 1.2K
15:19 198.57 198.57 198.56 198.56 2.1K
15:20 198.57 198.57 198.56 198.56 0.6K
15:21 198.55 198.55 198.55 198.55 32.2K
15:22 198.56 198.56 198.56 198.56 1.6K
15:23 198.57 198.57 198.57 198.57 1.9K
15:24 198.57 198.57 198.57 198.57 1.4K
15:28 198.57 198.57 198.57 198.57 0.4K
15:29 198.56 198.57 198.56 198.57 1.8K
15:30 198.58 198.58 198.58 198.58 1.2K
15:31 198.55 198.56 198.55 198.56 8.9K
15:32 198.56 198.56 198.55 198.55 3.5K
15:33 198.56 198.56 198.55 198.55 1.2K
15:34 198.56 198.56 198.56 198.56 0.2K
15:35 198.56 198.56 198.56 198.56 1.0K
15:36 198.56 198.57 198.56 198.57 3.5K
15:37 198.56 198.56 198.56 198.56 1.0K
15:38 198.55 198.56 198.55 198.56 2.2K
15:39 198.56 198.56 198.55 198.56 8.1K
15:41 198.55 198.55 198.55 198.55 1.3K
15:42 198.55 198.55 198.55 198.55 1.8K
15:44 198.56 198.56 198.55 198.55 3.0K
15:45 198.55 198.59 198.55 198.58 14.9K
15:46 198.58 198.58 198.58 198.58 3.8K
15:47 198.56 198.56 198.55 198.56 5.3K
15:48 198.55 198.56 198.55 198.55 1.5K
15:49 198.56 198.57 198.56 198.57 2.4K
15:50 198.57 198.57 198.55 198.56 5.7K
15:51 198.56 198.56 198.55 198.55 8.8K
15:52 198.55 198.56 198.55 198.56 1.8K
15:53 198.55 198.56 198.55 198.55 4.0K
15:54 198.56 198.56 198.55 198.56 7.7K
15:55 198.55 198.56 198.55 198.55 6.7K
15:56 198.56 198.56 198.55 198.55 17.9K
15:57 198.56 198.56 198.55 198.55 11.4K
15:58 198.55 198.56 198.55 198.56 16.0K
15:59 198.55 198.73 198.55 198.73 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available