Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.62 197.75 197.61 197.61 25.5K
09:31 197.66 197.72 197.63 197.63 18.4K
09:32 197.69 197.76 197.69 197.72 4.7K
09:33 197.74 197.79 197.71 197.75 6.0K
09:34 197.75 197.78 197.73 197.73 0.9K
09:35 197.72 197.75 197.69 197.75 12.4K
09:36 197.74 197.74 197.70 197.73 2.6K
09:37 197.73 197.73 197.69 197.73 6.6K
09:38 197.71 197.75 197.71 197.75 10.2K
09:39 197.72 197.75 197.72 197.75 2.2K
09:40 197.74 197.78 197.74 197.77 4.1K
09:41 197.77 197.77 197.71 197.73 4.9K
09:42 197.71 197.74 197.71 197.74 7.5K
09:43 197.74 197.76 197.73 197.76 4.0K
09:44 197.77 197.82 197.76 197.77 6.6K
09:45 197.79 197.79 197.75 197.75 4.3K
09:46 197.76 197.76 197.73 197.75 3.6K
09:47 197.76 197.76 197.73 197.75 8.0K
09:48 197.75 197.76 197.74 197.76 4.0K
09:49 197.75 197.75 197.70 197.70 12.0K
09:50 197.72 197.73 197.71 197.72 12.2K
09:51 197.74 197.74 197.74 197.74 2.0K
09:52 197.73 197.73 197.71 197.73 11.3K
09:53 197.73 197.78 197.73 197.78 11.5K
09:54 197.79 197.79 197.77 197.78 3.8K
09:55 197.77 197.78 197.77 197.78 2.6K
09:56 197.78 197.78 197.75 197.76 5.3K
09:57 197.77 197.79 197.77 197.78 3.1K
09:58 197.77 197.78 197.77 197.78 2.4K
09:59 197.78 197.78 197.76 197.77 7.3K
10:00 197.77 197.78 197.76 197.77 22.3K
10:01 197.78 197.81 197.78 197.81 12.5K
10:02 197.81 197.82 197.79 197.79 13.2K
10:03 197.77 197.78 197.75 197.75 6.1K
10:04 197.76 197.76 197.75 197.76 5.2K
10:05 197.75 197.75 197.72 197.73 12.7K
10:06 197.72 197.75 197.72 197.72 19.3K
10:07 197.73 197.75 197.72 197.75 13.5K
10:08 197.75 197.80 197.75 197.79 12.3K
10:09 197.80 197.82 197.80 197.81 1.4K
10:10 197.81 197.82 197.79 197.81 10.9K
10:11 197.82 197.82 197.77 197.78 15.5K
10:12 197.79 197.79 197.75 197.75 16.1K
10:13 197.75 197.77 197.75 197.76 11.2K
10:14 197.76 197.77 197.75 197.76 7.7K
10:15 197.76 197.76 197.75 197.75 6.5K
10:16 197.75 197.78 197.75 197.77 20.4K
10:17 197.76 197.78 197.76 197.78 10.3K
10:18 197.79 197.79 197.77 197.77 8.3K
10:19 197.77 197.77 197.73 197.73 19.5K
10:20 197.73 197.73 197.70 197.70 18.9K
10:21 197.72 197.77 197.72 197.77 16.1K
10:22 197.77 197.81 197.77 197.81 11.0K
10:23 197.83 197.83 197.83 197.83 0.8K
10:24 197.85 197.90 197.85 197.89 5.7K
10:25 197.90 197.90 197.85 197.85 3.5K
10:26 197.84 197.84 197.83 197.84 0.9K
10:27 197.80 197.81 197.80 197.80 7.8K
10:28 197.80 197.80 197.76 197.76 7.8K
10:29 197.77 197.78 197.77 197.78 3.2K
10:30 197.78 197.79 197.77 197.77 8.9K
10:31 197.79 197.79 197.79 197.79 3.5K
10:32 197.81 197.81 197.78 197.78 3.8K
10:33 197.80 197.80 197.80 197.80 1.8K
10:34 197.79 197.80 197.78 197.79 6.5K
10:35 197.80 197.80 197.79 197.79 7.0K
10:36 197.80 197.80 197.77 197.77 5.6K
10:37 197.77 197.77 197.75 197.75 8.3K
10:38 197.75 197.76 197.74 197.76 9.4K
10:39 197.77 197.77 197.76 197.76 3.7K
10:40 197.77 197.77 197.76 197.76 3.1K
10:41 197.76 197.76 197.76 197.76 4.2K
10:42 197.76 197.76 197.76 197.76 1.5K
10:43 197.77 197.78 197.77 197.77 3.0K
10:44 197.78 197.83 197.78 197.83 2.9K
10:45 197.82 197.85 197.82 197.85 3.3K
10:46 197.85 197.85 197.83 197.84 3.9K
10:47 197.83 197.83 197.83 197.83 1.7K
10:48 197.83 197.84 197.82 197.83 3.7K
10:49 197.83 197.85 197.83 197.85 2.5K
10:50 197.85 197.86 197.84 197.86 6.5K
10:51 197.86 197.87 197.86 197.87 0.8K
10:52 197.87 197.89 197.87 197.89 2.5K
10:53 197.88 197.88 197.88 197.88 0.8K
10:55 197.89 197.96 197.89 197.96 4.7K
10:56 197.94 197.96 197.94 197.96 2.2K
10:57 197.96 197.98 197.96 197.98 1.2K
10:58 197.98 197.98 197.98 197.98 0.5K
10:59 197.99 197.99 197.99 197.99 1.4K
11:00 197.96 197.96 197.96 197.96 0.7K
11:01 197.97 197.97 197.97 197.97 1.8K
11:03 197.96 197.96 197.96 197.96 0.8K
11:04 197.93 197.93 197.93 197.93 0.5K
11:05 197.95 197.95 197.95 197.95 2.0K
11:06 197.93 197.93 197.93 197.93 2.9K
11:07 197.94 197.95 197.93 197.95 3.1K
11:08 197.95 198.00 197.95 198.00 8.6K
11:09 198.03 198.03 198.00 198.01 5.2K
11:10 198.01 198.01 198.01 198.01 0.7K
11:11 198.03 198.03 198.00 198.03 4.6K
11:12 198.03 198.03 198.03 198.03 0.1K
11:13 198.06 198.09 198.06 198.09 4.8K
11:14 198.07 198.08 198.07 198.08 1.3K
11:15 198.10 198.11 198.09 198.10 7.8K
11:16 198.10 198.10 198.05 198.05 1.2K
11:17 198.06 198.06 198.06 198.06 0.8K
11:18 198.08 198.08 198.04 198.04 3.5K
11:19 198.04 198.10 198.04 198.09 3.2K
11:20 198.10 198.10 198.08 198.08 3.2K
11:21 198.07 198.07 198.06 198.06 0.7K
11:22 198.07 198.07 198.00 198.00 4.2K
11:23 197.98 197.99 197.98 197.99 2.2K
11:24 197.99 197.99 197.99 197.99 0.5K
11:25 198.00 198.00 197.98 197.98 1.2K
11:26 197.98 198.00 197.98 198.00 0.9K
11:27 198.02 198.02 198.02 198.02 0.7K
11:28 198.03 198.03 198.00 198.00 1.4K
11:29 198.00 198.01 197.98 198.01 1.5K
11:30 198.02 198.04 198.02 198.04 0.9K
11:31 198.05 198.05 198.04 198.04 1.4K
11:32 198.04 198.04 198.04 198.04 0.5K
11:33 198.04 198.04 198.04 198.04 3.6K
11:35 198.04 198.04 198.04 198.04 1.9K
11:36 198.05 198.08 198.05 198.08 3.1K
11:38 198.10 198.10 198.09 198.09 2.9K
11:40 198.07 198.07 198.07 198.07 0.1K
11:41 198.07 198.10 198.07 198.10 15.3K
11:42 198.09 198.21 198.09 198.21 21.4K
11:43 198.20 198.20 198.20 198.20 1.1K
11:44 198.19 198.19 198.19 198.19 1.2K
11:45 198.21 198.23 198.21 198.23 0.9K
11:46 198.22 198.22 198.22 198.22 0.5K
11:47 198.22 198.22 198.22 198.22 0.8K
11:48 198.23 198.23 198.23 198.23 0.3K
11:49 198.24 198.24 198.23 198.23 1.1K
11:50 198.21 198.22 198.21 198.22 1.4K
11:51 198.23 198.23 198.23 198.23 0.4K
11:52 198.24 198.25 198.24 198.25 1.5K
11:53 198.25 198.27 198.25 198.27 0.9K
11:54 198.28 198.28 198.28 198.28 0.1K
11:55 198.29 198.29 198.29 198.29 0.5K
11:56 198.30 198.30 198.30 198.30 0.1K
11:57 198.29 198.29 198.29 198.29 0.5K
11:58 198.30 198.30 198.26 198.26 3.2K
11:59 198.21 198.21 198.15 198.15 1.3K
12:00 198.17 198.17 198.17 198.17 0.3K
12:02 198.14 198.14 198.08 198.08 2.0K
12:04 198.11 198.11 198.11 198.11 0.5K
12:05 198.10 198.10 198.10 198.10 1.8K
12:06 198.08 198.08 198.05 198.05 1.8K
12:07 198.04 198.10 198.04 198.10 1.6K
12:08 198.13 198.13 198.13 198.13 1.8K
12:11 198.17 198.17 198.17 198.17 0.4K
12:12 198.10 198.14 198.10 198.13 3.2K
12:14 198.14 198.14 198.14 198.14 0.3K
12:15 198.13 198.13 198.11 198.11 3.2K
12:16 198.08 198.08 198.08 198.08 3.2K
12:17 198.08 198.08 198.08 198.08 0.3K
12:18 198.08 198.08 198.07 198.07 2.0K
12:19 198.06 198.06 198.06 198.06 1.5K
12:20 198.07 198.07 198.07 198.07 0.1K
12:21 198.07 198.07 198.05 198.05 6.1K
12:23 198.06 198.06 198.04 198.04 1.2K
12:24 198.06 198.06 198.01 198.01 6.2K
12:25 198.02 198.03 198.00 198.01 4.0K
12:26 198.01 198.02 198.01 198.02 3.3K
12:28 198.02 198.02 198.02 198.02 1.6K
12:31 198.07 198.07 198.07 198.07 0.2K
12:32 198.06 198.06 198.06 198.06 0.2K
12:34 198.05 198.08 198.05 198.06 1.2K
12:36 198.08 198.08 198.07 198.08 2.2K
12:37 198.09 198.09 198.07 198.07 3.6K
12:38 198.07 198.07 198.07 198.07 0.3K
12:39 198.07 198.07 198.07 198.07 0.9K
12:40 198.06 198.06 198.06 198.06 0.5K
12:41 198.07 198.07 198.07 198.07 2.0K
12:42 198.07 198.07 198.07 198.07 1.0K
12:43 198.07 198.07 198.07 198.07 1.7K
12:44 198.08 198.08 198.08 198.08 3.5K
12:45 198.09 198.09 198.09 198.09 1.2K
12:46 198.08 198.08 198.08 198.08 3.3K
12:48 198.10 198.10 198.10 198.10 0.3K
12:49 198.09 198.09 198.09 198.09 0.8K
12:50 198.08 198.08 198.03 198.03 2.6K
12:51 198.06 198.06 198.06 198.06 1.4K
12:53 198.07 198.07 198.07 198.07 1.0K
12:54 198.04 198.04 198.04 198.04 1.9K
12:55 198.03 198.03 198.03 198.03 0.3K
12:57 198.04 198.04 198.04 198.04 0.2K
12:58 198.04 198.04 198.04 198.04 0.2K
12:59 198.05 198.11 198.04 198.11 8.8K
13:00 198.13 198.13 198.13 198.13 1.0K
13:01 198.12 198.12 198.11 198.11 2.0K
13:02 198.11 198.12 198.11 198.12 4.4K
13:03 198.12 198.12 198.12 198.12 3.3K
13:04 198.14 198.15 198.14 198.15 2.3K
13:06 198.17 198.17 198.17 198.17 1.1K
13:10 198.17 198.17 198.17 198.17 0.7K
13:11 198.17 198.17 198.17 198.17 0.8K
13:12 198.17 198.17 198.17 198.17 1.9K
13:13 198.15 198.15 198.15 198.15 0.6K
13:15 198.12 198.12 198.12 198.12 1.8K
13:16 198.13 198.13 198.13 198.13 0.6K
13:17 198.15 198.15 198.15 198.15 0.2K
13:18 198.10 198.10 198.10 198.10 2.1K
13:19 198.12 198.14 198.12 198.14 0.8K
13:21 198.17 198.17 198.17 198.17 0.5K
13:22 198.12 198.12 198.12 198.12 1.2K
13:23 198.10 198.10 198.10 198.10 0.3K
13:24 198.12 198.12 198.10 198.10 1.3K
13:25 198.08 198.09 198.08 198.09 3.3K
13:26 198.08 198.08 198.08 198.08 2.5K
13:27 198.08 198.08 198.07 198.08 4.5K
13:28 198.13 198.13 198.13 198.13 0.4K
13:29 198.12 198.12 198.11 198.11 2.4K
13:30 198.11 198.11 198.11 198.11 0.2K
13:31 198.10 198.10 198.09 198.09 3.0K
13:32 198.09 198.09 198.09 198.09 0.9K
13:33 198.09 198.09 198.09 198.09 9.9K
13:34 198.11 198.11 198.11 198.11 11.9K
13:35 198.11 198.11 198.11 198.11 0.6K
13:36 198.09 198.11 198.09 198.11 1.5K
13:37 198.14 198.15 198.13 198.15 7.9K
13:38 198.15 198.15 198.15 198.15 4.0K
13:39 198.17 198.18 198.17 198.18 3.1K
13:41 198.17 198.17 198.17 198.17 1.0K
13:42 198.16 198.16 198.16 198.16 1.0K
13:43 198.17 198.17 198.17 198.17 0.1K
13:44 198.15 198.19 198.15 198.17 1.9K
13:45 198.17 198.17 198.17 198.17 0.7K
13:46 198.17 198.17 198.17 198.17 4.9K
13:48 198.16 198.16 198.15 198.15 4.5K
13:50 198.14 198.14 198.14 198.14 2.4K
13:51 198.13 198.13 198.12 198.12 5.3K
13:53 198.10 198.10 198.10 198.10 1.8K
13:54 198.08 198.08 198.06 198.07 5.8K
13:55 198.08 198.09 198.08 198.09 1.2K
13:56 198.10 198.13 198.10 198.13 5.0K
13:57 198.13 198.13 198.13 198.13 0.3K
13:59 198.12 198.13 198.12 198.13 3.0K
14:00 198.12 198.13 198.12 198.13 4.9K
14:01 198.12 198.12 198.10 198.11 4.8K
14:02 198.11 198.12 198.11 198.11 1.6K
14:03 198.13 198.13 198.13 198.13 0.6K
14:04 198.11 198.11 198.11 198.11 1.8K
14:05 198.11 198.11 198.11 198.11 0.3K
14:06 198.13 198.13 198.13 198.13 0.4K
14:07 198.13 198.13 198.12 198.12 0.8K
14:08 198.13 198.13 198.13 198.13 1.1K
14:10 198.13 198.13 198.13 198.13 2.5K
14:11 198.14 198.14 198.12 198.12 5.1K
14:12 198.12 198.12 198.11 198.11 1.3K
14:13 198.10 198.10 198.09 198.09 0.7K
14:14 198.11 198.11 198.11 198.11 3.6K
14:17 198.12 198.12 198.12 198.12 1.3K
14:19 198.12 198.12 198.12 198.12 1.8K
14:21 198.08 198.08 198.07 198.07 2.2K
14:23 198.10 198.10 198.10 198.10 1.3K
14:24 198.09 198.09 198.09 198.09 1.8K
14:26 198.06 198.06 198.06 198.06 0.5K
14:28 198.07 198.07 198.06 198.06 1.4K
14:29 198.05 198.05 198.05 198.05 1.2K
14:30 198.06 198.07 198.04 198.04 2.3K
14:31 198.04 198.04 198.04 198.04 1.4K
14:32 198.03 198.03 198.03 198.03 1.2K
14:34 198.01 198.01 198.01 198.01 1.5K
14:36 198.00 198.00 197.99 197.99 3.7K
14:38 197.97 197.97 197.97 197.97 0.4K
14:40 197.99 197.99 197.99 197.99 0.8K
14:41 198.00 198.00 197.99 197.99 2.9K
14:42 197.95 198.07 197.95 198.07 12.7K
14:43 198.08 198.08 198.08 198.08 1.0K
14:45 198.07 198.10 198.07 198.10 5.4K
14:46 198.10 198.13 198.10 198.13 1.5K
14:48 198.13 198.13 198.13 198.13 0.6K
14:51 198.13 198.13 198.12 198.12 0.6K
14:52 198.12 198.12 198.12 198.12 1.9K
14:53 198.11 198.11 198.11 198.11 1.0K
14:54 198.09 198.10 198.09 198.10 3.2K
14:58 198.10 198.10 198.10 198.10 1.1K
14:59 198.11 198.11 198.10 198.11 1.4K
15:00 198.10 198.10 198.10 198.10 4.1K
15:01 198.14 198.14 198.14 198.14 3.7K
15:04 198.12 198.14 198.12 198.14 3.0K
15:05 198.14 198.18 198.14 198.18 1.6K
15:06 198.19 198.24 198.19 198.24 1.9K
15:09 198.24 198.32 198.24 198.32 4.5K
15:10 198.29 198.30 198.29 198.30 4.3K
15:11 198.35 198.35 198.35 198.35 0.4K
15:12 198.34 198.34 198.34 198.34 0.4K
15:13 198.35 198.36 198.35 198.36 2.5K
15:14 198.36 198.36 198.35 198.35 1.5K
15:15 198.36 198.36 198.36 198.36 0.1K
15:16 198.36 198.36 198.36 198.36 0.8K
15:17 198.37 198.37 198.37 198.37 0.1K
15:18 198.37 198.37 198.37 198.37 4.9K
15:20 198.44 198.44 198.43 198.44 2.8K
15:21 198.44 198.48 198.44 198.48 2.7K
15:22 198.46 198.49 198.46 198.48 4.7K
15:24 198.43 198.43 198.43 198.43 1.0K
15:25 198.41 198.41 198.37 198.37 2.3K
15:26 198.32 198.32 198.32 198.32 2.1K
15:27 198.32 198.34 198.32 198.34 2.1K
15:28 198.34 198.34 198.34 198.34 1.4K
15:29 198.36 198.36 198.36 198.36 1.0K
15:30 198.37 198.37 198.37 198.37 1.8K
15:31 198.39 198.39 198.37 198.37 2.8K
15:34 198.37 198.38 198.37 198.38 5.7K
15:36 198.36 198.36 198.32 198.32 2.3K
15:37 198.31 198.31 198.30 198.31 1.6K
15:38 198.29 198.29 198.29 198.29 0.5K
15:39 198.29 198.29 198.26 198.26 1.8K
15:40 198.26 198.26 198.26 198.26 0.6K
15:41 198.24 198.26 198.22 198.26 6.0K
15:42 198.25 198.25 198.25 198.25 1.6K
15:43 198.24 198.24 198.24 198.24 1.0K
15:44 198.25 198.25 198.25 198.25 2.0K
15:45 198.26 198.26 198.26 198.26 1.8K
15:46 198.29 198.29 198.29 198.29 2.8K
15:47 198.27 198.27 198.27 198.27 2.1K
15:48 198.29 198.29 198.28 198.28 4.3K
15:49 198.27 198.27 198.26 198.26 2.1K
15:50 198.31 198.35 198.29 198.35 22.2K
15:51 198.34 198.34 198.29 198.31 6.7K
15:52 198.32 198.34 198.32 198.34 3.0K
15:53 198.34 198.34 198.33 198.33 3.7K
15:54 198.32 198.32 198.31 198.31 5.7K
15:55 198.31 198.31 198.29 198.29 12.8K
15:56 198.29 198.34 198.29 198.33 7.0K
15:57 198.33 198.40 198.33 198.40 13.7K
15:58 198.40 198.43 198.40 198.41 8.9K
15:59 198.40 198.43 198.14 198.40 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available