Chart Industries

GTLS
🏛️ usa →
200.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.54 198.59 198.38 198.59 39.3K
09:31 198.52 198.57 198.52 198.57 4.0K
09:32 198.53 198.58 198.52 198.55 4.4K
09:33 198.57 198.57 198.54 198.54 2.1K
09:34 198.51 198.52 198.50 198.52 8.7K
09:35 198.57 198.57 198.57 198.57 1.5K
09:36 198.55 198.55 198.44 198.44 12.8K
09:37 198.47 198.49 198.45 198.46 22.2K
09:38 198.46 198.48 198.44 198.48 35.9K
09:39 198.48 198.56 198.48 198.56 5.7K
09:40 198.52 198.52 198.50 198.51 10.5K
09:41 198.49 198.54 198.49 198.52 8.0K
09:42 198.55 198.57 198.55 198.56 10.2K
09:43 198.56 198.58 198.55 198.58 5.7K
09:44 198.65 198.65 198.63 198.63 2.5K
09:45 198.60 198.63 198.60 198.63 3.3K
09:46 198.58 198.60 198.51 198.51 7.6K
09:47 198.53 198.53 198.51 198.51 11.5K
09:48 198.52 198.52 198.52 198.52 0.4K
09:49 198.50 198.54 198.50 198.51 7.3K
09:50 198.51 198.54 198.51 198.54 14.1K
09:51 198.54 198.59 198.54 198.57 8.0K
09:52 198.58 198.58 198.54 198.54 8.7K
09:53 198.60 198.60 198.56 198.56 9.2K
09:54 198.56 198.56 198.56 198.56 1.9K
09:55 198.59 198.60 198.59 198.60 1.5K
09:56 198.59 198.59 198.59 198.59 2.1K
09:57 198.57 198.59 198.54 198.59 3.2K
09:58 198.59 198.66 198.59 198.66 2.3K
09:59 198.66 198.68 198.66 198.68 4.0K
10:00 198.73 198.73 198.70 198.73 3.9K
10:01 198.75 198.75 198.68 198.68 1.9K
10:02 198.67 198.68 198.67 198.68 2.5K
10:03 198.68 198.74 198.68 198.72 9.7K
10:04 198.70 198.71 198.65 198.65 5.8K
10:05 198.69 198.69 198.69 198.69 0.4K
10:06 198.67 198.67 198.65 198.66 3.0K
10:07 198.67 198.69 198.67 198.68 13.7K
10:08 198.66 198.68 198.66 198.68 3.3K
10:09 198.68 198.72 198.68 198.68 11.0K
10:10 198.70 198.73 198.69 198.72 13.2K
10:11 198.69 198.69 198.65 198.67 4.4K
10:12 198.66 198.66 198.65 198.65 3.2K
10:13 198.69 198.70 198.69 198.70 5.0K
10:14 198.71 198.74 198.71 198.74 3.8K
10:15 198.73 198.73 198.65 198.65 9.4K
10:16 198.65 198.70 198.65 198.70 180.2K
10:17 198.71 198.71 198.70 198.70 1.8K
10:18 198.71 198.79 198.71 198.78 2.7K
10:19 198.78 198.80 198.76 198.80 3.0K
10:20 198.80 198.83 198.80 198.82 13.7K
10:21 198.82 198.82 198.82 198.82 1.6K
10:22 198.82 198.82 198.82 198.82 1.6K
10:23 198.78 198.80 198.78 198.79 3.5K
10:25 198.80 198.84 198.80 198.84 7.7K
10:26 198.82 198.82 198.76 198.76 2.2K
10:27 198.78 198.78 198.77 198.77 1.2K
10:28 198.78 198.80 198.76 198.80 2.5K
10:29 198.80 198.84 198.79 198.82 12.9K
10:30 198.83 198.83 198.80 198.80 1.6K
10:31 198.80 198.80 198.80 198.80 0.9K
10:32 198.83 198.83 198.79 198.81 6.5K
10:33 198.83 198.86 198.83 198.86 5.8K
10:34 198.85 198.88 198.85 198.88 3.6K
10:36 198.87 198.89 198.87 198.89 6.6K
10:37 198.91 198.94 198.91 198.94 1.7K
10:38 198.92 198.93 198.91 198.91 2.4K
10:39 198.94 198.97 198.94 198.97 3.1K
10:40 198.98 198.98 198.97 198.97 1.6K
10:41 198.97 198.97 198.95 198.95 2.0K
10:42 198.96 198.98 198.96 198.98 12.9K
10:43 198.97 199.06 198.96 199.01 9.5K
10:44 199.00 199.00 198.98 198.99 6.9K
10:45 199.01 199.05 199.01 199.03 2.7K
10:47 199.05 199.10 199.05 199.10 3.8K
10:48 199.08 199.08 199.08 199.08 0.5K
10:49 199.09 199.13 199.09 199.13 2.0K
10:50 199.12 199.13 199.12 199.13 3.3K
10:51 199.14 199.16 199.13 199.15 15.4K
10:52 199.12 199.12 199.10 199.11 11.1K
10:53 199.11 199.11 199.11 199.11 0.8K
10:54 199.14 199.25 199.14 199.25 7.0K
10:55 199.25 199.25 199.19 199.21 7.0K
10:56 199.23 199.25 199.23 199.25 1.0K
10:57 199.25 199.31 199.25 199.31 3.0K
10:58 199.29 199.30 199.28 199.28 1.9K
10:59 199.27 199.32 199.27 199.32 153.2K
11:00 199.30 199.32 199.29 199.32 3.7K
11:01 199.33 199.33 199.29 199.29 5.4K
11:02 199.33 199.35 199.25 199.25 7.6K
11:03 199.26 199.27 199.25 199.25 9.5K
11:04 199.27 199.32 199.27 199.32 8.6K
11:05 199.26 199.26 199.18 199.20 4.3K
11:06 199.22 199.24 199.22 199.23 2.7K
11:07 199.25 199.31 199.25 199.31 3.1K
11:08 199.29 199.29 199.28 199.28 1.2K
11:10 199.27 199.27 199.27 199.27 0.4K
11:11 199.23 199.23 199.23 199.23 0.7K
11:12 199.22 199.22 199.22 199.22 0.6K
11:13 199.24 199.24 199.24 199.24 0.2K
11:14 199.20 199.20 199.20 199.20 0.3K
11:15 199.18 199.18 199.18 199.18 1.1K
11:16 199.19 199.20 199.19 199.20 0.8K
11:17 199.23 199.26 199.23 199.26 3.1K
11:18 199.26 199.30 199.26 199.29 6.7K
11:19 199.28 199.32 199.28 199.32 2.2K
11:20 199.33 199.33 199.30 199.30 1.6K
11:21 199.30 199.31 199.28 199.28 1.0K
11:22 199.29 199.32 199.29 199.31 8.2K
11:24 199.30 199.32 199.30 199.32 2.3K
11:26 199.31 199.31 199.29 199.29 7.6K
11:27 199.23 199.23 199.22 199.23 0.7K
11:28 199.25 199.27 199.25 199.27 4.2K
11:30 199.26 199.26 199.17 199.17 6.5K
11:31 199.17 199.17 199.17 199.17 1.9K
11:32 199.12 199.12 199.12 199.12 0.1K
11:33 199.12 199.13 199.12 199.13 6.5K
11:34 199.13 199.14 199.12 199.12 3.0K
11:35 199.12 199.12 199.12 199.12 0.4K
11:36 199.13 199.15 199.13 199.15 1.7K
11:37 199.14 199.14 199.01 199.02 7.9K
11:38 199.03 199.04 199.01 199.01 3.7K
11:40 198.97 198.97 198.95 198.95 1.0K
11:41 198.97 198.98 198.97 198.98 1.5K
11:42 198.98 198.98 198.98 198.98 1.8K
11:43 198.95 198.95 198.95 198.94 3.9K
11:44 198.97 198.99 198.97 198.99 10.2K
11:45 198.97 198.97 198.97 198.97 2.0K
11:46 198.94 198.97 198.94 198.97 15.8K
11:47 198.98 198.98 198.98 198.98 2.0K
11:49 198.99 198.99 198.95 198.95 2.3K
11:51 198.95 198.95 198.93 198.93 1.0K
11:52 198.95 198.95 198.92 198.92 3.4K
11:53 198.94 198.94 198.94 198.94 0.2K
11:54 198.94 198.98 198.94 198.98 1.0K
11:55 198.99 198.99 198.98 198.98 3.6K
11:56 198.97 198.98 198.97 198.98 1.5K
11:58 198.98 198.98 198.96 198.96 2.2K
12:00 198.99 198.99 198.99 198.99 0.3K
12:01 198.99 199.00 198.99 198.99 4.9K
12:02 199.00 199.00 198.99 199.00 11.3K
12:03 198.99 199.04 198.99 199.04 16.7K
12:04 199.05 199.05 199.05 199.05 2.9K
12:05 199.12 199.12 199.11 199.11 1.0K
12:06 199.14 199.14 199.14 199.14 2.3K
12:07 199.18 199.18 199.18 199.18 0.5K
12:08 199.20 199.20 199.20 199.20 0.7K
12:09 199.21 199.21 199.20 199.20 2.9K
12:10 199.21 199.21 199.21 199.21 0.5K
12:11 199.25 199.25 199.24 199.24 3.8K
12:12 199.25 199.25 199.25 199.25 0.1K
12:13 199.25 199.25 199.23 199.23 2.8K
12:15 199.24 199.24 199.24 199.24 2.4K
12:16 199.25 199.27 199.25 199.27 2.2K
12:17 199.28 199.28 199.28 199.28 0.3K
12:18 199.27 199.27 199.27 199.27 0.7K
12:19 199.27 199.27 199.27 199.27 0.9K
12:20 199.25 199.26 199.25 199.26 2.8K
12:21 199.26 199.26 199.26 199.26 0.2K
12:22 199.28 199.29 199.28 199.29 1.3K
12:24 199.25 199.25 199.25 199.25 1.6K
12:26 199.24 199.24 199.24 199.24 3.9K
12:27 199.22 199.22 199.22 199.22 1.8K
12:28 199.24 199.24 199.22 199.23 1.5K
12:29 199.23 199.23 199.23 199.23 1.4K
12:30 199.24 199.24 199.24 199.24 0.8K
12:31 199.25 199.28 199.25 199.28 1.0K
12:32 199.27 199.27 199.27 199.27 1.9K
12:33 199.25 199.25 199.25 199.25 1.9K
12:34 199.25 199.25 199.25 199.25 0.3K
12:35 199.23 199.26 199.23 199.26 0.5K
12:36 199.25 199.25 199.24 199.24 1.3K
12:37 199.23 199.24 199.23 199.24 1.0K
12:38 199.25 199.25 199.25 199.25 1.0K
12:40 199.24 199.24 199.24 199.24 0.2K
12:41 199.25 199.25 199.24 199.24 1.7K
12:42 199.24 199.24 199.24 199.24 0.5K
12:43 199.23 199.23 199.23 199.23 0.6K
12:44 199.25 199.25 199.25 199.25 1.2K
12:45 199.26 199.26 199.26 199.26 1.7K
12:47 199.25 199.25 199.25 199.25 3.0K
12:50 199.22 199.22 199.21 199.21 1.9K
12:51 199.22 199.22 199.20 199.20 0.8K
12:53 199.19 199.21 199.19 199.19 1.0K
12:54 199.21 199.21 199.21 199.21 0.3K
12:55 199.21 199.21 199.21 199.21 0.7K
12:56 199.20 199.20 199.20 199.20 6.7K
12:57 199.20 199.20 199.20 199.20 2.6K
12:58 199.20 199.20 199.20 199.20 0.6K
13:00 199.20 199.20 199.18 199.18 5.5K
13:01 199.16 199.17 199.16 199.17 0.8K
13:02 199.14 199.16 199.14 199.15 7.4K
13:03 199.15 199.15 199.15 199.15 0.1K
13:04 199.15 199.15 199.14 199.14 4.3K
13:05 199.13 199.13 199.13 199.13 0.4K
13:06 199.14 199.17 199.14 199.17 3.8K
13:09 199.18 199.18 199.18 199.18 0.9K
13:10 199.17 199.17 199.15 199.15 7.9K
13:11 199.14 199.14 199.14 199.14 2.4K
13:12 199.15 199.15 199.15 199.15 1.0K
13:13 199.21 199.21 199.21 199.21 0.7K
13:14 199.23 199.23 199.23 199.23 2.6K
13:15 199.23 199.23 199.22 199.22 1.0K
13:16 199.24 199.29 199.24 199.29 2.8K
13:18 199.31 199.31 199.29 199.29 0.9K
13:20 199.27 199.29 199.27 199.29 1.1K
13:21 199.30 199.31 199.30 199.31 3.4K
13:22 199.30 199.30 199.30 199.30 0.4K
13:23 199.28 199.31 199.28 199.31 0.6K
13:25 199.32 199.33 199.32 199.33 0.7K
13:26 199.33 199.34 199.33 199.34 3.0K
13:27 199.35 199.36 199.35 199.36 1.1K
13:28 199.38 199.38 199.37 199.37 3.7K
13:30 199.36 199.36 199.36 199.36 0.6K
13:31 199.36 199.36 199.35 199.35 2.3K
13:32 199.34 199.34 199.34 199.34 0.9K
13:33 199.32 199.32 199.31 199.31 0.7K
13:34 199.31 199.32 199.29 199.29 7.1K
13:35 199.29 199.29 199.25 199.25 2.0K
13:36 199.27 199.28 199.27 199.28 1.0K
13:37 199.26 199.27 199.25 199.27 1.6K
13:38 199.27 199.27 199.27 199.27 1.0K
13:40 199.26 199.26 199.25 199.25 1.5K
13:41 199.25 199.25 199.25 199.25 0.2K
13:42 199.25 199.25 199.25 199.25 0.3K
13:43 199.25 199.25 199.25 199.25 0.2K
13:44 199.25 199.25 199.22 199.22 1.8K
13:45 199.23 199.23 199.21 199.21 0.9K
13:46 199.24 199.27 199.24 199.27 3.0K
13:51 199.26 199.26 199.25 199.25 0.9K
13:52 199.27 199.27 199.21 199.21 6.1K
13:53 199.18 199.18 199.16 199.16 1.1K
13:54 199.17 199.17 199.16 199.16 1.4K
13:55 199.15 199.15 199.15 199.15 0.7K
13:56 199.14 199.14 199.12 199.12 1.8K
13:57 199.14 199.15 199.10 199.15 2.6K
13:58 199.13 199.13 199.13 199.13 1.0K
13:59 199.11 199.11 199.11 199.11 1.0K
14:00 199.10 199.10 199.07 199.07 2.1K
14:01 199.07 199.10 199.07 199.10 6.0K
14:02 199.11 199.16 199.11 199.16 1.1K
14:03 199.15 199.15 199.15 199.15 0.5K
14:04 199.18 199.18 199.17 199.17 2.4K
14:05 199.19 199.20 199.19 199.20 1.3K
14:07 199.22 199.22 199.22 199.22 0.3K
14:08 199.21 199.21 199.21 199.21 0.6K
14:09 199.20 199.20 199.19 199.19 0.9K
14:10 199.19 199.20 199.18 199.18 1.8K
14:12 199.19 199.19 199.18 199.18 1.5K
14:13 199.18 199.18 199.18 199.18 0.5K
14:14 199.17 199.17 199.17 199.17 0.1K
14:15 199.17 199.20 199.17 199.20 1.4K
14:17 199.19 199.20 199.19 199.20 1.8K
14:18 199.18 199.20 199.18 199.20 0.7K
14:19 199.20 199.20 199.20 199.20 0.6K
14:20 199.19 199.19 199.17 199.18 5.2K
14:21 199.16 199.20 199.16 199.20 2.6K
14:24 199.20 199.20 199.20 199.20 1.1K
14:25 199.22 199.22 199.22 199.22 2.6K
14:26 199.22 199.23 199.22 199.22 3.7K
14:27 199.25 199.27 199.25 199.27 9.8K
14:28 199.29 199.29 199.29 199.29 2.0K
14:31 199.30 199.30 199.30 199.30 0.3K
14:32 199.32 199.32 199.32 199.32 0.6K
14:33 199.33 199.33 199.29 199.29 4.3K
14:34 199.25 199.25 199.24 199.24 2.0K
14:35 199.25 199.26 199.25 199.26 1.2K
14:36 199.27 199.27 199.25 199.25 1.3K
14:37 199.25 199.25 199.25 199.25 0.3K
14:38 199.25 199.25 199.25 199.25 1.0K
14:39 199.25 199.25 199.25 199.25 0.5K
14:40 199.25 199.25 199.25 199.25 2.0K
14:41 199.25 199.25 199.25 199.25 1.0K
14:42 199.24 199.24 199.24 199.24 0.7K
14:43 199.24 199.25 199.23 199.23 2.8K
14:44 199.23 199.23 199.23 199.23 1.2K
14:45 199.23 199.23 199.23 199.23 0.9K
14:46 199.23 199.24 199.23 199.24 2.1K
14:47 199.24 199.24 199.24 199.24 0.2K
14:48 199.24 199.25 199.24 199.25 0.6K
14:49 199.24 199.24 199.23 199.23 2.8K
14:50 199.23 199.23 199.22 199.22 2.9K
14:51 199.22 199.22 199.19 199.19 3.3K
14:52 199.18 199.20 199.18 199.20 2.7K
14:53 199.23 199.23 199.23 199.23 0.7K
14:55 199.21 199.21 199.21 199.21 1.7K
14:56 199.20 199.20 199.20 199.20 0.8K
14:57 199.20 199.20 199.20 199.20 0.9K
14:59 199.21 199.21 199.19 199.19 0.7K
15:00 199.19 199.20 199.19 199.19 1.9K
15:01 199.19 199.21 199.17 199.21 3.4K
15:02 199.18 199.18 199.18 199.18 0.2K
15:04 199.20 199.23 199.20 199.23 1.8K
15:05 199.24 199.29 199.24 199.27 12.3K
15:06 199.27 199.29 199.27 199.28 3.7K
15:07 199.28 199.28 199.28 199.28 0.7K
15:08 199.28 199.28 199.28 199.28 0.8K
15:09 199.28 199.28 199.28 199.28 0.4K
15:10 199.29 199.31 199.29 199.31 1.5K
15:11 199.30 199.30 199.29 199.29 1.5K
15:12 199.29 199.29 199.29 199.29 0.6K
15:13 199.29 199.29 199.28 199.28 1.2K
15:14 199.27 199.27 199.26 199.26 0.8K
15:15 199.26 199.28 199.26 199.28 4.9K
15:16 199.27 199.29 199.27 199.29 0.2K
15:17 199.28 199.28 199.28 199.28 0.5K
15:19 199.29 199.29 199.29 199.29 1.1K
15:20 199.30 199.30 199.30 199.30 0.5K
15:21 199.30 199.30 199.26 199.26 3.4K
15:22 199.25 199.25 199.24 199.24 4.5K
15:23 199.25 199.25 199.25 199.25 0.5K
15:24 199.24 199.24 199.24 199.24 1.1K
15:25 199.25 199.25 199.24 199.24 2.4K
15:26 199.24 199.24 199.23 199.23 2.0K
15:27 199.22 199.22 199.20 199.21 2.3K
15:28 199.18 199.20 199.18 199.20 1.3K
15:29 199.21 199.21 199.20 199.20 7.7K
15:30 199.20 199.22 199.20 199.22 3.6K
15:31 199.22 199.23 199.22 199.23 1.7K
15:32 199.22 199.23 199.22 199.23 0.8K
15:33 199.22 199.23 199.22 199.23 1.2K
15:34 199.23 199.23 199.21 199.21 1.7K
15:35 199.22 199.23 199.22 199.22 2.2K
15:36 199.21 199.21 199.21 199.21 0.8K
15:37 199.21 199.22 199.21 199.22 4.4K
15:38 199.22 199.22 199.22 199.22 0.9K
15:39 199.23 199.25 199.23 199.25 3.2K
15:40 199.24 199.24 199.24 199.24 1.6K
15:41 199.25 199.25 199.25 199.25 0.7K
15:42 199.30 199.30 199.30 199.30 2.1K
15:43 199.29 199.30 199.29 199.30 0.9K
15:44 199.31 199.31 199.30 199.30 1.9K
15:45 199.28 199.30 199.28 199.30 1.0K
15:46 199.29 199.33 199.29 199.33 3.0K
15:47 199.34 199.34 199.32 199.33 4.6K
15:48 199.35 199.35 199.33 199.33 2.1K
15:49 199.31 199.31 199.27 199.28 2.3K
15:50 199.30 199.32 199.20 199.20 15.4K
15:51 199.25 199.25 199.21 199.22 4.2K
15:52 199.23 199.27 199.23 199.27 2.4K
15:53 199.28 199.28 199.27 199.27 4.4K
15:54 199.28 199.28 199.21 199.21 12.5K
15:55 199.23 199.26 199.22 199.23 8.3K
15:56 199.25 199.26 199.25 199.26 2.8K
15:57 199.28 199.35 199.27 199.33 11.5K
15:58 199.33 199.33 199.29 199.30 12.4K
15:59 199.33 199.36 199.25 199.36 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available