Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.50 199.52 199.46 199.52 14.1K
09:31 199.47 199.55 199.47 199.52 3.1K
09:32 199.56 199.56 199.54 199.54 1.0K
09:33 199.53 199.53 199.48 199.48 3.2K
09:34 199.47 199.47 199.45 199.45 1.8K
09:35 199.47 199.47 199.40 199.45 7.7K
09:36 199.47 199.48 199.46 199.48 5.0K
09:37 199.49 199.49 199.48 199.48 1.8K
09:38 199.46 199.46 199.46 199.46 0.2K
09:39 199.45 199.47 199.45 199.47 2.3K
09:40 199.46 199.49 199.44 199.48 9.2K
09:41 199.46 199.46 199.46 199.46 1.7K
09:42 199.49 199.49 199.49 199.49 0.9K
09:43 199.47 199.47 199.47 199.47 1.2K
09:44 199.55 199.55 199.55 199.55 1.9K
09:45 199.52 199.56 199.52 199.56 0.8K
09:46 199.57 199.57 199.57 199.57 0.5K
09:47 199.56 199.56 199.55 199.55 2.1K
09:48 199.56 199.61 199.56 199.61 1.4K
09:49 199.59 199.59 199.59 199.59 0.3K
09:51 199.62 199.62 199.62 199.62 0.1K
09:52 199.62 199.67 199.62 199.67 0.8K
09:53 199.67 199.67 199.62 199.62 0.9K
09:54 199.60 199.60 199.60 199.60 2.7K
09:56 199.59 199.59 199.59 199.59 0.2K
09:57 199.63 199.66 199.63 199.66 0.2K
09:58 199.62 199.63 199.62 199.63 1.7K
09:59 199.63 199.64 199.63 199.64 0.6K
10:00 199.69 199.76 199.69 199.70 9.3K
10:03 199.61 199.61 199.58 199.58 3.0K
10:04 199.59 199.59 199.58 199.59 0.7K
10:05 199.59 199.59 199.56 199.58 2.6K
10:06 199.51 199.54 199.51 199.54 0.6K
10:07 199.51 199.51 199.49 199.49 1.5K
10:08 199.52 199.52 199.52 199.52 0.6K
10:09 199.56 199.56 199.55 199.55 1.1K
10:10 199.58 199.63 199.58 199.63 1.2K
10:11 199.65 199.65 199.65 199.65 1.0K
10:15 199.60 199.60 199.58 199.58 3.3K
10:16 199.56 199.56 199.56 199.56 2.0K
10:17 199.54 199.54 199.51 199.52 3.7K
10:18 199.55 199.55 199.47 199.47 5.0K
10:19 199.47 199.47 199.46 199.46 0.8K
10:20 199.45 199.45 199.43 199.43 1.1K
10:21 199.44 199.46 199.44 199.46 1.4K
10:22 199.46 199.46 199.46 199.46 0.5K
10:23 199.44 199.49 199.44 199.49 2.0K
10:24 199.49 199.50 199.48 199.50 6.8K
10:25 199.42 199.42 199.42 199.42 2.1K
10:26 199.41 199.43 199.39 199.43 19.4K
10:27 199.43 199.43 199.39 199.40 5.2K
10:29 199.47 199.48 199.47 199.48 1.9K
10:31 199.46 199.49 199.46 199.46 0.9K
10:32 199.42 199.42 199.40 199.40 3.3K
10:33 199.39 199.40 199.35 199.35 2.9K
10:34 199.34 199.36 199.31 199.36 2.4K
10:35 199.41 199.41 199.34 199.35 6.9K
10:36 199.36 199.36 199.35 199.35 0.7K
10:37 199.36 199.36 199.34 199.35 6.6K
10:38 199.35 199.41 199.35 199.41 9.4K
10:39 199.38 199.38 199.37 199.37 1.1K
10:40 199.38 199.38 199.38 199.38 3.7K
10:41 199.36 199.36 199.35 199.35 4.4K
10:42 199.41 199.41 199.36 199.36 1.1K
10:43 199.34 199.34 199.33 199.33 1.1K
10:44 199.34 199.40 199.34 199.40 0.9K
10:45 199.43 199.48 199.43 199.48 3.5K
10:46 199.45 199.46 199.42 199.45 3.9K
10:47 199.41 199.41 199.41 199.41 0.5K
10:51 199.46 199.49 199.46 199.49 1.2K
10:52 199.47 199.47 199.47 199.47 0.2K
10:53 199.49 199.49 199.47 199.47 0.9K
10:55 199.51 199.52 199.50 199.50 0.8K
10:56 199.47 199.47 199.45 199.45 1.2K
10:57 199.44 199.44 199.40 199.40 2.2K
10:58 199.40 199.40 199.40 199.40 0.5K
10:59 199.42 199.42 199.42 199.42 0.5K
11:00 199.40 199.42 199.39 199.42 6.2K
11:01 199.41 199.43 199.41 199.43 1.0K
11:02 199.42 199.42 199.42 199.42 2.5K
11:03 199.40 199.43 199.40 199.43 0.5K
11:04 199.39 199.39 199.39 199.39 6.5K
11:05 199.40 199.40 199.40 199.40 8.7K
11:06 199.38 199.38 199.36 199.36 2.5K
11:07 199.36 199.38 199.36 199.38 1.3K
11:08 199.38 199.38 199.38 199.38 1.6K
11:09 199.40 199.40 199.40 199.40 0.4K
11:10 199.43 199.43 199.43 199.43 0.5K
11:11 199.43 199.43 199.40 199.40 1.4K
11:12 199.42 199.42 199.42 199.42 0.3K
11:15 199.39 199.40 199.39 199.40 4.6K
11:18 199.41 199.43 199.41 199.41 1.2K
11:20 199.40 199.41 199.39 199.41 2.2K
11:21 199.40 199.40 199.40 199.40 1.1K
11:22 199.42 199.42 199.40 199.40 1.5K
11:23 199.40 199.40 199.40 199.40 3.0K
11:24 199.43 199.43 199.42 199.42 3.0K
11:25 199.42 199.42 199.40 199.40 2.1K
11:26 199.42 199.42 199.42 199.42 1.5K
11:27 199.40 199.43 199.40 199.43 2.5K
11:30 199.40 199.40 199.40 199.40 1.3K
11:31 199.40 199.40 199.40 199.40 0.4K
11:32 199.40 199.40 199.38 199.38 6.2K
11:33 199.40 199.40 199.40 199.40 3.4K
11:34 199.40 199.40 199.40 199.40 2.9K
11:35 199.39 199.39 199.39 199.39 0.4K
11:36 199.39 199.39 199.35 199.35 2.2K
11:37 199.35 199.35 199.30 199.31 8.3K
11:38 199.31 199.32 199.31 199.32 0.6K
11:39 199.33 199.37 199.33 199.37 2.4K
11:40 199.37 199.37 199.35 199.35 3.8K
11:41 199.35 199.35 199.35 199.35 0.6K
11:42 199.34 199.34 199.30 199.30 3.3K
11:43 199.32 199.32 199.30 199.30 1.3K
11:44 199.33 199.33 199.33 199.33 0.8K
11:45 199.32 199.33 199.32 199.33 1.1K
11:46 199.33 199.34 199.33 199.34 0.7K
11:47 199.35 199.35 199.35 199.35 1.6K
11:48 199.35 199.35 199.35 199.35 0.4K
11:49 199.32 199.32 199.32 199.32 2.2K
11:51 199.35 199.35 199.35 199.35 1.2K
11:52 199.36 199.36 199.36 199.36 0.6K
11:53 199.35 199.35 199.35 199.35 0.4K
11:54 199.38 199.38 199.38 199.38 0.5K
11:56 199.37 199.37 199.36 199.36 1.2K
11:57 199.38 199.38 199.37 199.37 1.0K
12:00 199.38 199.38 199.36 199.37 1.8K
12:01 199.36 199.37 199.36 199.37 2.6K
12:02 199.38 199.38 199.36 199.36 3.9K
12:05 199.37 199.37 199.37 199.37 1.6K
12:06 199.37 199.37 199.36 199.36 0.8K
12:07 199.36 199.36 199.35 199.35 1.1K
12:08 199.36 199.37 199.36 199.36 2.1K
12:09 199.36 199.36 199.34 199.35 1.9K
12:11 199.35 199.35 199.35 199.35 0.8K
12:12 199.36 199.36 199.36 199.36 0.5K
12:13 199.36 199.36 199.36 199.36 0.6K
12:15 199.36 199.37 199.36 199.36 0.9K
12:19 199.36 199.36 199.36 199.36 1.7K
12:20 199.36 199.36 199.35 199.35 3.5K
12:21 199.35 199.35 199.35 199.35 1.4K
12:22 199.36 199.36 199.35 199.35 0.8K
12:23 199.35 199.36 199.35 199.36 2.2K
12:24 199.35 199.35 199.35 199.35 2.1K
12:25 199.35 199.35 199.35 199.35 2.7K
12:26 199.35 199.35 199.35 199.35 0.5K
12:27 199.36 199.36 199.36 199.36 0.1K
12:28 199.37 199.37 199.37 199.37 1.8K
12:29 199.38 199.38 199.38 199.38 0.7K
12:30 199.39 199.42 199.39 199.42 5.1K
12:31 199.44 199.48 199.44 199.48 5.2K
12:33 199.42 199.42 199.42 199.42 5.6K
12:34 199.43 199.43 199.43 199.43 1.9K
12:35 199.43 199.46 199.43 199.46 1.9K
12:38 199.42 199.42 199.42 199.42 0.5K
12:39 199.42 199.42 199.42 199.42 0.6K
12:40 199.43 199.43 199.43 199.43 0.3K
12:41 199.42 199.42 199.42 199.42 0.6K
12:42 199.40 199.40 199.40 199.40 0.2K
12:43 199.40 199.40 199.37 199.39 5.1K
12:44 199.39 199.39 199.39 199.38 1.4K
12:46 199.40 199.40 199.40 199.40 0.8K
12:47 199.40 199.40 199.40 199.40 0.5K
12:48 199.38 199.38 199.38 199.38 1.1K
12:51 199.35 199.35 199.35 199.35 5.3K
12:52 199.35 199.35 199.34 199.34 0.9K
12:53 199.34 199.34 199.33 199.33 1.9K
12:54 199.31 199.31 199.29 199.29 5.8K
12:55 199.28 199.32 199.28 199.30 2.0K
12:56 199.30 199.31 199.30 199.30 1.4K
12:58 199.33 199.33 199.32 199.32 1.1K
13:00 199.30 199.32 199.30 199.32 2.3K
13:01 199.33 199.34 199.33 199.34 1.4K
13:02 199.34 199.34 199.34 199.34 0.6K
13:03 199.33 199.33 199.33 199.33 2.4K
13:06 199.34 199.34 199.34 199.34 0.8K
13:07 199.34 199.34 199.34 199.34 0.1K
13:08 199.35 199.37 199.35 199.36 1.4K
13:09 199.35 199.35 199.35 199.35 1.0K
13:10 199.35 199.35 199.35 199.35 1.4K
13:11 199.35 199.35 199.35 199.35 0.5K
13:13 199.34 199.34 199.34 199.34 0.6K
13:14 199.33 199.33 199.33 199.33 0.8K
13:15 199.33 199.33 199.33 199.33 1.0K
13:17 199.34 199.34 199.33 199.33 0.9K
13:19 199.33 199.33 199.30 199.30 3.0K
13:20 199.30 199.32 199.30 199.32 1.3K
13:21 199.32 199.32 199.32 199.32 1.2K
13:23 199.32 199.33 199.32 199.33 3.9K
13:24 199.32 199.32 199.32 199.32 0.1K
13:25 199.33 199.34 199.33 199.34 0.3K
13:26 199.33 199.33 199.33 199.33 0.5K
13:28 199.33 199.33 199.33 199.33 0.6K
13:29 199.32 199.32 199.32 199.32 0.6K
13:30 199.32 199.32 199.32 199.32 0.6K
13:31 199.31 199.31 199.30 199.30 2.3K
13:33 199.31 199.32 199.31 199.32 1.4K
13:34 199.31 199.31 199.28 199.28 2.2K
13:35 199.28 199.28 199.28 199.28 0.4K
13:39 199.27 199.29 199.27 199.28 4.1K
13:40 199.26 199.26 199.25 199.26 1.4K
13:41 199.24 199.26 199.24 199.25 4.6K
13:42 199.25 199.25 199.25 199.25 2.5K
13:43 199.27 199.27 199.27 199.27 1.0K
13:44 199.27 199.27 199.27 199.27 1.8K
13:45 199.28 199.28 199.28 199.28 0.4K
13:46 199.26 199.27 199.26 199.26 1.5K
13:47 199.25 199.26 199.25 199.26 2.1K
13:50 199.25 199.25 199.24 199.24 0.5K
13:51 199.25 199.25 199.25 199.25 0.2K
13:52 199.25 199.25 199.25 199.25 1.1K
13:57 199.25 199.25 199.25 199.25 0.4K
13:58 199.24 199.24 199.24 199.24 2.2K
13:59 199.24 199.24 199.24 199.24 0.3K
14:00 199.25 199.25 199.25 199.25 0.6K
14:01 199.25 199.25 199.25 199.25 0.5K
14:03 199.25 199.28 199.25 199.28 1.2K
14:04 199.30 199.30 199.30 199.30 1.2K
14:05 199.29 199.29 199.29 199.29 0.6K
14:06 199.29 199.29 199.29 199.29 0.2K
14:07 199.29 199.29 199.29 199.29 1.0K
14:08 199.29 199.29 199.29 199.29 6.5K
14:09 199.29 199.30 199.29 199.30 1.9K
14:10 199.29 199.30 199.28 199.29 1.7K
14:12 199.30 199.30 199.30 199.30 0.7K
14:13 199.30 199.30 199.30 199.30 0.3K
14:14 199.30 199.30 199.30 199.30 1.2K
14:15 199.30 199.30 199.30 199.30 0.3K
14:18 199.31 199.31 199.31 199.31 0.4K
14:20 199.32 199.32 199.32 199.32 0.4K
14:21 199.33 199.33 199.33 199.33 1.7K
14:23 199.34 199.34 199.34 199.34 1.3K
14:27 199.34 199.34 199.34 199.34 0.7K
14:28 199.34 199.35 199.34 199.35 0.7K
14:29 199.34 199.34 199.34 199.34 0.2K
14:31 199.33 199.33 199.33 199.33 2.4K
14:32 199.35 199.35 199.34 199.34 1.1K
14:34 199.36 199.38 199.36 199.38 1.0K
14:35 199.35 199.35 199.35 199.35 2.0K
14:36 199.31 199.32 199.31 199.32 2.3K
14:37 199.35 199.35 199.31 199.31 2.0K
14:38 199.31 199.35 199.31 199.34 3.4K
14:39 199.32 199.32 199.32 199.32 2.0K
14:40 199.34 199.34 199.34 199.34 0.3K
14:41 199.32 199.34 199.32 199.34 3.6K
14:42 199.34 199.34 199.34 199.34 0.8K
14:43 199.34 199.34 199.34 199.34 0.1K
14:44 199.34 199.34 199.33 199.33 1.7K
14:45 199.33 199.36 199.33 199.36 1.3K
14:46 199.34 199.35 199.34 199.35 0.5K
14:47 199.34 199.36 199.34 199.36 5.9K
14:49 199.35 199.35 199.35 199.35 0.3K
14:50 199.34 199.36 199.34 199.36 0.4K
14:51 199.34 199.36 199.34 199.36 2.7K
14:52 199.36 199.36 199.36 199.36 1.1K
14:54 199.35 199.36 199.35 199.36 2.9K
14:55 199.38 199.38 199.38 199.38 0.3K
14:56 199.38 199.38 199.38 199.38 0.1K
14:57 199.38 199.38 199.38 199.38 1.3K
14:58 199.41 199.41 199.40 199.41 1.9K
14:59 199.41 199.41 199.36 199.36 2.5K
15:00 199.35 199.36 199.35 199.36 2.2K
15:01 199.36 199.36 199.36 199.36 0.5K
15:02 199.37 199.38 199.37 199.37 0.6K
15:03 199.37 199.37 199.37 199.37 1.3K
15:05 199.34 199.34 199.34 199.34 1.7K
15:07 199.28 199.28 199.28 199.28 0.4K
15:08 199.30 199.31 199.30 199.31 2.7K
15:09 199.32 199.32 199.32 199.32 2.6K
15:10 199.29 199.29 199.29 199.29 0.9K
15:11 199.29 199.29 199.29 199.29 0.5K
15:12 199.28 199.29 199.28 199.29 0.6K
15:13 199.30 199.30 199.29 199.29 1.2K
15:14 199.30 199.34 199.30 199.34 18.7K
15:15 199.36 199.36 199.27 199.32 17.2K
15:17 199.34 199.34 199.34 199.34 0.9K
15:18 199.34 199.34 199.34 199.34 0.5K
15:21 199.34 199.34 199.34 199.34 0.5K
15:23 199.35 199.35 199.33 199.33 1.3K
15:25 199.34 199.34 199.34 199.34 0.9K
15:27 199.35 199.35 199.35 199.35 0.5K
15:29 199.32 199.32 199.32 199.32 2.6K
15:30 199.28 199.28 199.28 199.28 1.0K
15:32 199.25 199.25 199.25 199.25 0.9K
15:33 199.21 199.21 199.15 199.15 4.2K
15:34 199.17 199.17 199.15 199.15 4.8K
15:35 199.17 199.22 199.17 199.22 2.4K
15:36 199.23 199.23 199.23 199.23 0.9K
15:37 199.24 199.24 199.24 199.24 1.0K
15:38 199.26 199.28 199.26 199.28 0.4K
15:39 199.27 199.27 199.27 199.27 0.5K
15:40 199.24 199.24 199.24 199.24 2.3K
15:42 199.21 199.21 199.21 199.21 1.9K
15:43 199.25 199.25 199.25 199.25 1.7K
15:44 199.24 199.24 199.24 199.24 0.6K
15:45 199.27 199.28 199.27 199.27 0.7K
15:46 199.28 199.29 199.28 199.29 0.9K
15:47 199.29 199.31 199.29 199.31 4.1K
15:49 199.29 199.30 199.29 199.30 1.6K
15:50 199.28 199.28 199.21 199.21 7.8K
15:51 199.22 199.24 199.22 199.24 0.9K
15:52 199.22 199.26 199.22 199.26 1.8K
15:53 199.28 199.28 199.28 199.28 0.5K
15:54 199.28 199.36 199.28 199.36 4.9K
15:55 199.40 199.42 199.39 199.41 2.9K
15:56 199.40 199.40 199.31 199.31 8.2K
15:57 199.31 199.37 199.31 199.31 12.2K
15:58 199.33 199.34 199.31 199.31 6.9K
15:59 199.33 199.59 199.31 199.34 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available