Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.48 199.48 199.42 199.44 3.5K
09:31 199.44 199.51 199.44 199.51 2.6K
09:32 199.60 199.60 199.56 199.56 3.1K
09:33 199.57 199.57 199.53 199.56 3.5K
09:34 199.52 199.52 199.52 199.52 1.8K
09:35 199.54 199.54 199.50 199.50 3.6K
09:36 199.51 199.51 199.43 199.43 5.2K
09:37 199.49 199.49 199.49 199.49 1.9K
09:38 199.43 199.43 199.43 199.43 0.3K
09:39 199.48 199.52 199.48 199.52 3.9K
09:40 199.52 199.53 199.51 199.51 2.1K
09:41 199.50 199.53 199.50 199.50 5.0K
09:42 199.50 199.50 199.47 199.50 1.9K
09:43 199.47 199.47 199.45 199.47 2.0K
09:44 199.48 199.49 199.46 199.47 3.4K
09:45 199.46 199.50 199.44 199.50 9.4K
09:46 199.51 199.51 199.50 199.50 4.2K
09:47 199.51 199.57 199.51 199.57 4.7K
09:48 199.53 199.53 199.53 199.53 0.2K
09:49 199.56 199.56 199.53 199.53 0.8K
09:50 199.53 199.56 199.53 199.55 4.3K
09:51 199.53 199.53 199.53 199.53 2.6K
09:52 199.52 199.52 199.51 199.51 0.9K
09:54 199.51 199.51 199.50 199.50 0.8K
09:55 199.51 199.51 199.50 199.50 4.1K
09:56 199.47 199.47 199.42 199.42 3.0K
09:57 199.41 199.44 199.37 199.44 5.3K
09:58 199.44 199.44 199.38 199.38 5.6K
10:00 199.38 199.38 199.35 199.35 2.2K
10:01 199.34 199.34 199.34 199.34 0.8K
10:02 199.33 199.41 199.33 199.41 3.6K
10:03 199.42 199.42 199.42 199.42 0.3K
10:04 199.36 199.36 199.36 199.36 0.4K
10:05 199.36 199.36 199.34 199.34 1.7K
10:06 199.35 199.35 199.34 199.34 0.9K
10:07 199.35 199.35 199.31 199.31 3.3K
10:08 199.34 199.34 199.34 199.34 0.3K
10:09 199.35 199.35 199.35 199.35 0.5K
10:10 199.33 199.37 199.33 199.37 1.7K
10:11 199.35 199.35 199.35 199.35 0.7K
10:12 199.35 199.39 199.35 199.38 4.5K
10:13 199.39 199.47 199.39 199.47 3.9K
10:14 199.44 199.44 199.42 199.42 0.4K
10:15 199.46 199.46 199.46 199.46 0.8K
10:16 199.42 199.43 199.42 199.43 0.7K
10:17 199.46 199.47 199.46 199.47 0.9K
10:18 199.47 199.47 199.47 199.47 0.4K
10:19 199.48 199.50 199.46 199.46 2.8K
10:20 199.46 199.46 199.46 199.46 0.2K
10:21 199.46 199.46 199.46 199.46 0.5K
10:22 199.49 199.52 199.48 199.52 2.5K
10:23 199.50 199.50 199.50 199.50 0.1K
10:24 199.55 199.55 199.53 199.54 4.3K
10:25 199.53 199.55 199.52 199.52 1.9K
10:27 199.48 199.48 199.48 199.48 0.1K
10:28 199.51 199.51 199.49 199.49 0.8K
10:29 199.50 199.50 199.49 199.49 1.5K
10:30 199.43 199.44 199.41 199.41 2.5K
10:31 199.42 199.42 199.41 199.41 2.6K
10:32 199.42 199.42 199.42 199.42 2.0K
10:33 199.44 199.44 199.44 199.44 0.2K
10:34 199.42 199.42 199.42 199.42 1.9K
10:39 199.45 199.45 199.44 199.45 6.6K
10:41 199.44 199.44 199.44 199.44 1.6K
10:44 199.45 199.45 199.44 199.44 3.6K
10:46 199.45 199.45 199.45 199.45 1.8K
10:47 199.47 199.47 199.46 199.46 2.3K
10:48 199.52 199.52 199.50 199.50 7.5K
10:49 199.52 199.52 199.50 199.50 1.8K
10:50 199.50 199.51 199.49 199.49 4.7K
10:51 199.49 199.49 199.46 199.47 2.7K
10:52 199.46 199.46 199.46 199.46 1.1K
10:53 199.48 199.52 199.48 199.50 3.7K
10:54 199.52 199.52 199.49 199.49 2.5K
10:55 199.47 199.48 199.47 199.48 2.3K
10:56 199.46 199.46 199.43 199.43 1.3K
10:57 199.44 199.44 199.44 199.44 0.5K
10:59 199.44 199.44 199.44 199.44 3.0K
11:00 199.44 199.44 199.44 199.44 0.5K
11:01 199.43 199.43 199.43 199.43 4.2K
11:02 199.42 199.42 199.41 199.41 1.7K
11:03 199.42 199.42 199.42 199.42 1.0K
11:04 199.41 199.42 199.41 199.42 0.7K
11:05 199.43 199.43 199.43 199.43 0.4K
11:06 199.43 199.43 199.43 199.43 0.2K
11:07 199.43 199.43 199.42 199.42 4.1K
11:08 199.42 199.42 199.42 199.42 0.5K
11:09 199.41 199.41 199.41 199.41 3.9K
11:10 199.42 199.42 199.42 199.42 1.6K
11:11 199.43 199.43 199.43 199.43 0.4K
11:12 199.42 199.42 199.42 199.42 0.3K
11:15 199.43 199.43 199.42 199.42 2.6K
11:16 199.43 199.43 199.43 199.43 0.9K
11:17 199.43 199.43 199.41 199.41 4.1K
11:18 199.41 199.42 199.41 199.42 1.5K
11:19 199.41 199.42 199.41 199.42 1.8K
11:20 199.42 199.42 199.41 199.41 0.4K
11:21 199.41 199.42 199.41 199.42 2.1K
11:22 199.41 199.41 199.41 199.41 0.3K
11:23 199.41 199.41 199.41 199.41 0.4K
11:24 199.40 199.44 199.40 199.44 3.7K
11:25 199.44 199.44 199.44 199.44 3.7K
11:26 199.42 199.42 199.42 199.42 0.9K
11:27 199.45 199.50 199.44 199.50 5.4K
11:28 199.49 199.49 199.49 199.49 0.5K
11:29 199.52 199.53 199.51 199.53 32.3K
11:30 199.53 199.53 199.51 199.52 11.2K
11:31 199.51 199.51 199.50 199.50 5.1K
11:32 199.48 199.48 199.48 199.48 0.2K
11:33 199.48 199.50 199.48 199.50 2.2K
11:34 199.51 199.51 199.51 199.51 0.8K
11:35 199.52 199.52 199.52 199.52 1.1K
11:36 199.53 199.53 199.50 199.50 1.8K
11:38 199.53 199.53 199.53 199.53 1.3K
11:39 199.52 199.52 199.52 199.52 3.3K
11:41 199.55 199.55 199.55 199.55 2.1K
11:42 199.66 199.66 199.65 199.65 0.8K
11:43 199.62 199.62 199.62 199.62 0.6K
11:44 199.62 199.63 199.62 199.63 1.1K
11:45 199.59 199.59 199.59 199.59 3.8K
11:46 199.56 199.56 199.56 199.56 4.4K
11:47 199.56 199.59 199.56 199.58 5.1K
11:49 199.64 199.70 199.64 199.70 1.7K
11:50 199.75 199.75 199.71 199.72 1.4K
11:52 199.71 199.71 199.66 199.66 3.7K
11:53 199.65 199.65 199.65 199.65 0.3K
11:54 199.65 199.70 199.65 199.70 0.9K
11:55 199.67 199.67 199.67 199.67 0.3K
11:56 199.70 199.70 199.69 199.70 1.1K
11:59 199.65 199.66 199.62 199.62 5.0K
12:00 199.61 199.61 199.61 199.61 0.2K
12:01 199.62 199.62 199.60 199.60 0.4K
12:02 199.60 199.60 199.60 199.60 3.7K
12:03 199.60 199.60 199.58 199.58 2.1K
12:08 199.62 199.64 199.62 199.64 0.5K
12:10 199.60 199.66 199.60 199.66 1.2K
12:11 199.63 199.63 199.63 199.63 0.2K
12:12 199.63 199.63 199.63 199.63 1.0K
12:13 199.65 199.65 199.65 199.65 0.2K
12:14 199.63 199.63 199.63 199.63 0.6K
12:15 199.65 199.65 199.65 199.65 0.9K
12:18 199.64 199.64 199.64 199.64 0.9K
12:19 199.60 199.60 199.60 199.60 1.3K
12:21 199.62 199.62 199.62 199.62 0.3K
12:22 199.60 199.61 199.60 199.60 4.7K
12:23 199.60 199.62 199.60 199.62 1.5K
12:24 199.62 199.64 199.62 199.64 0.8K
12:25 199.64 199.64 199.64 199.64 2.3K
12:26 199.62 199.62 199.61 199.61 1.2K
12:27 199.62 199.62 199.62 199.62 0.2K
12:28 199.63 199.63 199.63 199.63 5.0K
12:29 199.64 199.64 199.64 199.64 2.3K
12:30 199.63 199.64 199.63 199.64 0.3K
12:34 199.63 199.63 199.63 199.63 0.8K
12:37 199.63 199.63 199.63 199.63 0.1K
12:38 199.63 199.63 199.63 199.63 0.1K
12:39 199.63 199.63 199.61 199.61 2.9K
12:40 199.61 199.61 199.60 199.61 3.9K
12:41 199.61 199.61 199.61 199.61 1.4K
12:42 199.62 199.62 199.62 199.62 1.6K
12:43 199.63 199.63 199.62 199.63 2.4K
12:44 199.62 199.62 199.62 199.62 2.3K
12:45 199.63 199.63 199.62 199.62 0.7K
12:46 199.61 199.61 199.61 199.61 1.8K
12:47 199.60 199.61 199.60 199.61 2.3K
12:48 199.61 199.62 199.61 199.62 1.0K
12:50 199.62 199.62 199.60 199.60 3.5K
12:51 199.60 199.60 199.60 199.60 4.9K
12:52 199.62 199.62 199.62 199.62 0.2K
12:53 199.60 199.60 199.60 199.60 0.6K
12:54 199.61 199.62 199.61 199.62 1.3K
12:55 199.62 199.62 199.62 199.62 2.8K
12:56 199.62 199.62 199.62 199.62 1.2K
12:57 199.60 199.60 199.60 199.60 7.1K
12:58 199.61 199.61 199.60 199.60 1.3K
12:59 199.63 199.63 199.63 199.63 1.4K
13:00 199.63 199.63 199.63 199.63 0.7K
13:04 199.63 199.63 199.63 199.63 0.1K
13:05 199.63 199.63 199.63 199.63 0.1K
13:06 199.64 199.64 199.64 199.64 0.6K
13:07 199.63 199.63 199.63 199.63 1.2K
13:09 199.62 199.62 199.62 199.62 0.1K
13:10 199.61 199.61 199.61 199.61 1.8K
13:11 199.62 199.62 199.62 199.62 2.0K
13:14 199.62 199.62 199.62 199.62 0.7K
13:15 199.61 199.61 199.61 199.61 0.2K
13:16 199.62 199.62 199.61 199.62 1.3K
13:17 199.62 199.62 199.62 199.62 0.5K
13:18 199.60 199.60 199.60 199.60 2.4K
13:19 199.61 199.61 199.61 199.61 0.1K
13:20 199.62 199.62 199.61 199.61 1.7K
13:21 199.60 199.60 199.60 199.60 0.6K
13:23 199.61 199.61 199.61 199.61 0.5K
13:26 199.60 199.62 199.60 199.62 1.5K
13:29 199.61 199.61 199.61 199.61 0.4K
13:30 199.62 199.62 199.62 199.62 1.4K
13:31 199.63 199.63 199.63 199.63 2.3K
13:32 199.62 199.62 199.62 199.62 3.2K
13:33 199.65 199.66 199.65 199.66 0.8K
13:35 199.66 199.68 199.66 199.68 1.1K
13:36 199.70 199.70 199.70 199.70 0.4K
13:37 199.71 199.72 199.70 199.70 4.7K
13:38 199.70 199.70 199.70 199.70 0.3K
13:39 199.70 199.72 199.70 199.72 5.3K
13:40 199.74 199.74 199.74 199.74 0.8K
13:41 199.74 199.74 199.73 199.74 2.7K
13:43 199.75 199.75 199.75 199.75 1.1K
13:45 199.76 199.76 199.76 199.76 0.4K
13:46 199.75 199.78 199.75 199.75 2.4K
13:47 199.76 199.76 199.76 199.76 1.7K
13:48 199.75 199.75 199.75 199.75 0.3K
13:49 199.74 199.74 199.73 199.74 1.3K
13:50 199.75 199.75 199.73 199.73 0.9K
13:51 199.74 199.74 199.74 199.74 0.2K
13:52 199.73 199.74 199.73 199.74 2.2K
13:53 199.74 199.74 199.73 199.73 0.9K
13:54 199.77 199.77 199.77 199.77 0.8K
13:55 199.79 199.81 199.79 199.81 0.9K
13:56 199.78 199.78 199.78 199.78 0.2K
13:57 199.76 199.76 199.76 199.76 0.1K
13:58 199.75 199.80 199.75 199.80 3.2K
13:59 199.82 199.82 199.82 199.82 0.9K
14:00 199.83 199.96 199.80 199.89 27.8K
14:01 199.85 199.85 199.73 199.81 9.2K
14:02 199.83 199.89 199.80 199.89 8.0K
14:03 199.90 199.97 199.90 199.91 7.4K
14:04 199.89 199.95 199.89 199.95 4.9K
14:05 199.92 200.00 199.92 199.95 19.0K
14:06 199.96 199.96 199.81 199.81 7.4K
14:07 199.77 199.90 199.77 199.90 3.3K
14:08 199.91 199.91 199.91 199.91 0.9K
14:09 199.90 199.90 199.83 199.83 3.9K
14:10 199.85 199.86 199.80 199.82 9.2K
14:11 199.83 199.88 199.83 199.83 5.3K
14:12 199.81 199.81 199.73 199.78 10.6K
14:13 199.74 199.78 199.71 199.71 5.2K
14:14 199.71 199.71 199.61 199.61 10.9K
14:15 199.58 199.60 199.57 199.60 23.3K
14:16 199.58 199.73 199.58 199.72 17.3K
14:17 199.75 199.77 199.75 199.77 3.7K
14:18 199.78 199.80 199.72 199.80 3.1K
14:19 199.79 199.81 199.79 199.80 1.8K
14:20 199.85 199.85 199.76 199.79 8.9K
14:21 199.78 199.83 199.77 199.81 6.1K
14:22 199.83 199.83 199.79 199.80 9.5K
14:23 199.79 199.82 199.76 199.82 5.2K
14:24 199.78 199.78 199.77 199.77 2.1K
14:25 199.78 199.87 199.78 199.85 5.0K
14:26 199.87 199.91 199.87 199.91 3.5K
14:27 199.93 199.95 199.90 199.95 2.4K
14:28 199.98 199.98 199.93 199.93 5.4K
14:29 199.91 199.91 199.90 199.90 3.5K
14:30 199.87 199.89 199.87 199.89 1.3K
14:31 199.85 199.90 199.85 199.88 5.3K
14:32 199.87 199.87 199.78 199.80 10.9K
14:33 199.83 199.85 199.80 199.85 10.0K
14:34 199.83 199.83 199.81 199.81 3.3K
14:35 199.78 199.81 199.73 199.81 8.8K
14:36 199.83 199.88 199.80 199.80 8.1K
14:37 199.82 199.83 199.75 199.75 10.4K
14:38 199.86 199.86 199.85 199.85 6.6K
14:39 199.83 199.83 199.69 199.69 11.2K
14:40 199.66 199.79 199.66 199.72 6.0K
14:41 199.68 199.73 199.68 199.68 4.8K
14:42 199.67 199.67 199.63 199.64 11.8K
14:43 199.68 199.76 199.67 199.76 6.2K
14:44 199.67 199.67 199.64 199.64 3.2K
14:45 199.65 199.66 199.62 199.64 6.6K
14:46 199.62 199.68 199.54 199.62 34.5K
14:47 199.64 199.74 199.64 199.74 7.5K
14:48 199.70 199.82 199.70 199.80 7.3K
14:49 199.74 199.74 199.70 199.70 4.4K
14:50 199.70 199.80 199.70 199.78 5.6K
14:51 199.72 199.75 199.72 199.74 3.6K
14:52 199.70 199.70 199.68 199.68 2.0K
14:53 199.66 199.66 199.63 199.65 5.0K
14:54 199.61 199.72 199.60 199.68 8.3K
14:55 199.72 199.81 199.70 199.74 14.9K
14:56 199.75 199.76 199.72 199.76 3.8K
14:57 199.76 199.79 199.71 199.79 11.1K
14:58 199.80 199.85 199.79 199.80 6.2K
14:59 199.83 199.84 199.82 199.84 3.1K
15:00 199.89 199.96 199.88 199.90 10.8K
15:01 199.88 199.98 199.88 199.98 10.9K
15:02 199.98 199.99 199.90 199.90 13.1K
15:03 199.88 199.88 199.85 199.85 8.6K
15:04 199.88 199.88 199.84 199.84 3.6K
15:05 199.87 200.00 199.86 199.98 11.9K
15:06 199.98 200.01 199.95 200.01 15.3K
15:07 199.98 200.01 199.95 199.95 12.1K
15:08 199.98 199.99 199.96 199.99 7.7K
15:09 199.98 199.98 199.90 199.97 7.4K
15:10 199.96 199.99 199.96 199.97 5.1K
15:11 199.91 199.91 199.85 199.86 6.2K
15:12 199.85 199.90 199.84 199.90 1.1K
15:13 199.85 199.85 199.80 199.80 1.8K
15:14 199.75 199.78 199.75 199.78 3.9K
15:15 199.89 199.89 199.89 199.89 0.6K
15:16 199.89 199.92 199.89 199.92 2.3K
15:17 199.92 199.97 199.92 199.97 5.9K
15:18 199.94 199.94 199.94 199.94 3.3K
15:19 199.90 199.95 199.90 199.95 6.1K
15:20 199.97 199.98 199.97 199.98 1.2K
15:21 199.96 199.99 199.92 199.92 9.7K
15:22 199.92 199.93 199.92 199.93 2.7K
15:23 199.93 199.99 199.91 199.99 2.1K
15:24 199.99 199.99 199.97 199.97 5.1K
15:25 199.99 199.99 199.93 199.94 6.8K
15:26 199.94 199.99 199.94 199.96 3.6K
15:27 199.95 199.98 199.95 199.98 1.3K
15:28 199.98 199.98 199.96 199.96 0.9K
15:29 199.98 199.98 199.97 199.97 1.1K
15:30 199.95 199.95 199.94 199.94 2.7K
15:31 199.94 199.94 199.92 199.93 5.5K
15:32 199.95 199.95 199.89 199.91 3.5K
15:33 199.90 199.93 199.90 199.93 2.2K
15:34 199.91 199.91 199.91 199.91 0.8K
15:35 199.96 199.99 199.95 199.98 9.4K
15:36 199.97 199.99 199.95 199.97 5.3K
15:37 199.99 200.00 199.95 199.95 2.3K
15:38 199.95 199.95 199.94 199.95 2.9K
15:39 199.97 199.97 199.95 199.95 2.6K
15:40 199.95 199.97 199.93 199.97 2.4K
15:41 199.96 199.98 199.96 199.98 0.8K
15:42 199.98 199.98 199.98 199.98 4.2K
15:43 199.97 199.98 199.97 199.98 3.9K
15:44 199.98 199.99 199.97 199.97 4.3K
15:45 199.97 199.97 199.96 199.96 3.4K
15:46 199.95 199.95 199.94 199.94 3.9K
15:47 199.94 199.96 199.93 199.96 2.1K
15:48 199.96 199.96 199.92 199.92 3.5K
15:49 199.93 199.93 199.92 199.92 1.9K
15:50 199.85 199.85 199.78 199.84 12.4K
15:51 199.87 199.87 199.82 199.82 6.0K
15:52 199.82 199.82 199.79 199.79 0.9K
15:53 199.78 199.81 199.78 199.81 2.2K
15:54 199.84 199.88 199.84 199.86 8.7K
15:55 199.90 199.92 199.80 199.81 9.8K
15:56 199.79 199.79 199.63 199.63 8.0K
15:57 199.65 199.74 199.65 199.74 8.8K
15:58 199.79 199.86 199.79 199.86 9.7K
15:59 199.86 199.98 199.82 199.98 795.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available