Chart Industries

GTLS
🏛️ usa →
200.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 200.00 200.00 199.77 199.85 98.2K
09:31 199.85 199.85 199.80 199.81 4.5K
09:32 199.82 199.82 199.76 199.76 10.1K
09:33 199.71 199.73 199.71 199.73 2.8K
09:34 199.73 199.73 199.62 199.62 3.2K
09:35 199.62 199.67 199.62 199.67 7.7K
09:36 199.69 199.69 199.69 199.69 1.6K
09:37 199.66 199.66 199.61 199.61 1.0K
09:38 199.59 199.61 199.58 199.61 10.0K
09:39 199.63 199.63 199.60 199.60 0.6K
09:40 199.62 199.62 199.59 199.59 2.6K
09:41 199.59 199.59 199.56 199.57 5.3K
09:42 199.58 199.58 199.58 199.58 0.8K
09:43 199.58 199.59 199.57 199.58 5.1K
09:44 199.59 199.59 199.59 199.59 1.5K
09:45 199.57 199.64 199.57 199.58 10.7K
09:46 199.59 199.63 199.59 199.61 2.5K
09:47 199.65 199.79 199.65 199.79 6.9K
09:48 199.76 199.76 199.72 199.72 2.8K
09:50 199.78 199.80 199.78 199.80 1.5K
09:51 199.78 199.83 199.78 199.81 10.1K
09:53 199.71 199.77 199.71 199.77 4.5K
09:54 199.74 199.75 199.74 199.75 1.5K
09:55 199.67 199.67 199.65 199.66 3.5K
09:56 199.65 199.65 199.60 199.61 4.6K
09:57 199.59 199.59 199.56 199.56 8.3K
09:58 199.53 199.53 199.52 199.52 3.6K
09:59 199.50 199.50 199.49 199.49 3.3K
10:00 199.49 199.52 199.49 199.51 6.5K
10:01 199.50 199.50 199.50 199.50 2.1K
10:04 199.50 199.53 199.50 199.51 2.9K
10:05 199.52 199.55 199.52 199.55 2.3K
10:06 199.55 199.60 199.52 199.52 3.4K
10:08 199.59 199.59 199.59 199.59 0.3K
10:09 199.55 199.55 199.47 199.47 16.0K
10:10 199.54 199.57 199.54 199.57 1.2K
10:11 199.58 199.58 199.58 199.58 0.6K
10:12 199.55 199.55 199.55 199.55 1.6K
10:13 199.57 199.59 199.57 199.58 2.1K
10:14 199.55 199.55 199.50 199.54 1.9K
10:15 199.54 199.54 199.54 199.54 0.5K
10:16 199.53 199.54 199.53 199.54 1.2K
10:17 199.55 199.55 199.55 199.55 1.7K
10:18 199.55 199.55 199.55 199.55 0.5K
10:19 199.55 199.57 199.55 199.57 5.7K
10:20 199.57 199.57 199.47 199.48 4.4K
10:21 199.50 199.51 199.50 199.51 2.3K
10:22 199.52 199.54 199.52 199.52 1.6K
10:23 199.52 199.52 199.51 199.52 1.2K
10:24 199.49 199.52 199.49 199.49 2.7K
10:25 199.51 199.52 199.51 199.52 4.4K
10:26 199.51 199.51 199.51 199.51 0.4K
10:27 199.51 199.51 199.48 199.51 2.2K
10:28 199.48 199.51 199.48 199.50 3.7K
10:30 199.50 199.54 199.50 199.54 5.4K
10:31 199.55 199.59 199.55 199.59 1.5K
10:32 199.61 199.61 199.54 199.54 1.7K
10:34 199.61 199.61 199.60 199.60 1.4K
10:35 199.60 199.60 199.60 199.60 2.4K
10:36 199.62 199.62 199.62 199.62 0.2K
10:37 199.64 199.64 199.64 199.64 0.2K
10:38 199.63 199.63 199.63 199.63 3.6K
10:39 199.61 199.61 199.59 199.59 1.6K
10:40 199.58 199.58 199.55 199.55 2.5K
10:41 199.55 199.60 199.55 199.60 3.1K
10:42 199.58 199.62 199.58 199.62 1.3K
10:43 199.62 199.62 199.60 199.60 2.4K
10:44 199.57 199.57 199.55 199.55 1.4K
10:45 199.57 199.57 199.55 199.55 2.4K
10:46 199.53 199.53 199.51 199.51 4.3K
10:47 199.51 199.51 199.51 199.51 0.8K
10:48 199.52 199.52 199.48 199.49 4.3K
10:49 199.47 199.47 199.44 199.44 1.1K
10:50 199.34 199.34 199.34 199.34 5.8K
10:51 199.27 199.33 199.27 199.32 4.4K
10:52 199.33 199.50 199.31 199.48 5.5K
10:53 199.46 199.46 199.41 199.41 1.9K
10:54 199.43 199.43 199.43 199.43 1.0K
10:55 199.42 199.42 199.42 199.42 2.6K
10:56 199.42 199.44 199.39 199.44 3.2K
10:57 199.42 199.50 199.42 199.50 1.5K
10:59 199.45 199.45 199.45 199.45 1.8K
11:00 199.49 199.49 199.49 199.49 0.8K
11:01 199.53 199.55 199.45 199.45 4.9K
11:02 199.50 199.50 199.50 199.50 0.6K
11:04 199.49 199.49 199.49 199.49 1.7K
11:05 199.46 199.46 199.46 199.46 1.5K
11:06 199.47 199.48 199.44 199.44 3.4K
11:07 199.45 199.45 199.42 199.42 3.1K
11:08 199.42 199.45 199.42 199.45 3.5K
11:09 199.42 199.43 199.42 199.42 3.5K
11:10 199.43 199.44 199.33 199.36 3.8K
11:11 199.36 199.40 199.36 199.40 1.8K
11:12 199.38 199.38 199.37 199.37 2.5K
11:13 199.44 199.44 199.44 199.44 1.1K
11:14 199.44 199.44 199.44 199.44 1.7K
11:15 199.44 199.44 199.42 199.42 0.6K
11:16 199.40 199.43 199.40 199.41 1.8K
11:17 199.43 199.43 199.43 199.43 1.9K
11:19 199.37 199.37 199.37 199.37 1.7K
11:20 199.35 199.35 199.35 199.35 0.6K
11:21 199.40 199.40 199.40 199.40 0.4K
11:22 199.33 199.35 199.33 199.35 6.8K
11:23 199.35 199.35 199.35 199.35 2.0K
11:24 199.42 199.49 199.42 199.49 6.2K
11:25 199.49 199.49 199.49 199.49 0.3K
11:26 199.49 199.54 199.49 199.52 4.0K
11:27 199.52 199.58 199.52 199.57 4.0K
11:28 199.59 199.62 199.57 199.60 4.8K
11:29 199.60 199.61 199.60 199.60 2.2K
11:30 199.59 199.60 199.59 199.60 0.8K
11:31 199.54 199.54 199.54 199.54 0.6K
11:33 199.56 199.56 199.56 199.56 0.7K
11:36 199.53 199.55 199.53 199.55 8.7K
11:37 199.55 199.55 199.55 199.55 2.6K
11:38 199.56 199.56 199.56 199.56 0.3K
11:39 199.60 199.60 199.60 199.60 1.6K
11:41 199.59 199.59 199.59 199.59 0.5K
11:43 199.59 199.59 199.59 199.59 1.8K
11:44 199.58 199.59 199.55 199.55 0.8K
11:45 199.54 199.54 199.54 199.54 1.3K
11:46 199.47 199.49 199.47 199.49 1.3K
11:49 199.50 199.52 199.50 199.52 0.8K
11:52 199.53 199.53 199.53 199.53 0.6K
11:53 199.53 199.55 199.53 199.55 2.0K
11:54 199.55 199.55 199.52 199.54 2.3K
11:55 199.52 199.52 199.52 199.52 0.7K
12:01 199.54 199.54 199.54 199.54 0.5K
12:03 199.54 199.54 199.54 199.54 1.4K
12:04 199.54 199.54 199.52 199.52 2.9K
12:05 199.53 199.53 199.53 199.53 0.8K
12:06 199.50 199.53 199.50 199.53 1.9K
12:07 199.55 199.62 199.55 199.62 12.6K
12:08 199.65 199.65 199.61 199.62 3.4K
12:09 199.61 199.61 199.60 199.60 0.9K
12:10 199.60 199.60 199.60 199.60 0.9K
12:15 199.59 199.59 199.59 199.59 0.7K
12:20 199.60 199.60 199.60 199.60 0.8K
12:22 199.60 199.60 199.60 199.60 1.5K
12:23 199.60 199.60 199.60 199.60 5.8K
12:26 199.58 199.59 199.58 199.59 0.2K
12:27 199.60 199.60 199.60 199.60 0.2K
12:29 199.56 199.56 199.56 199.56 0.5K
12:31 199.58 199.58 199.58 199.58 0.3K
12:32 199.56 199.56 199.55 199.55 1.4K
12:33 199.55 199.55 199.54 199.54 0.6K
12:34 199.55 199.55 199.55 199.55 1.9K
12:35 199.57 199.57 199.57 199.57 0.7K
12:36 199.57 199.57 199.57 199.57 0.9K
12:37 199.57 199.57 199.55 199.55 1.5K
12:38 199.55 199.55 199.55 199.55 0.6K
12:41 199.57 199.57 199.57 199.57 0.5K
12:43 199.59 199.59 199.59 199.59 1.5K
12:45 199.60 199.60 199.60 199.60 0.7K
12:46 199.62 199.62 199.62 199.62 5.2K
12:47 199.59 199.59 199.59 199.59 0.4K
12:49 199.61 199.61 199.61 199.61 0.3K
12:50 199.60 199.60 199.60 199.60 1.0K
12:51 199.63 199.63 199.63 199.63 0.7K
12:57 199.65 199.65 199.65 199.65 1.5K
13:05 199.66 199.66 199.66 199.66 0.8K
13:07 199.67 199.67 199.67 199.67 0.2K
13:09 199.65 199.65 199.58 199.58 3.8K
13:10 199.59 199.59 199.59 199.59 2.8K
13:11 199.61 199.61 199.61 199.61 1.1K
13:16 199.65 199.65 199.65 199.65 1.5K
13:21 199.63 199.63 199.63 199.63 1.4K
13:26 199.60 199.60 199.60 199.60 1.3K
13:30 199.65 199.65 199.65 199.65 0.7K
13:33 199.68 199.68 199.68 199.68 1.5K
13:35 199.59 199.59 199.59 199.59 4.9K
13:36 199.59 199.61 199.59 199.61 6.3K
13:37 199.62 199.67 199.62 199.67 3.2K
13:38 199.68 199.80 199.68 199.80 5.5K
13:40 199.75 199.75 199.74 199.74 1.0K
13:41 199.75 199.75 199.75 199.75 0.7K
13:42 199.74 199.74 199.74 199.74 4.1K
13:48 199.74 199.74 199.74 199.74 0.5K
13:50 199.71 199.71 199.71 199.71 0.2K
13:51 199.70 199.73 199.70 199.73 2.2K
13:52 199.71 199.71 199.71 199.71 1.3K
13:53 199.71 199.71 199.71 199.71 0.2K
13:54 199.72 199.72 199.72 199.72 1.0K
13:57 199.73 199.73 199.73 199.73 0.9K
14:02 199.73 199.73 199.73 199.73 0.2K
14:03 199.72 199.72 199.72 199.72 0.2K
14:04 199.74 199.74 199.74 199.74 0.7K
14:05 199.76 199.76 199.76 199.76 0.3K
14:09 199.77 199.77 199.77 199.77 1.4K
14:10 199.76 199.76 199.76 199.76 1.6K
14:14 199.73 199.73 199.73 199.73 1.4K
14:16 199.67 199.67 199.63 199.63 1.3K
14:18 199.68 199.68 199.64 199.64 1.4K
14:20 199.64 199.64 199.64 199.64 2.3K
14:30 199.64 199.64 199.63 199.63 1.0K
14:33 199.67 199.67 199.66 199.66 1.8K
14:34 199.66 199.66 199.66 199.66 0.2K
14:35 199.66 199.66 199.66 199.66 0.8K
14:36 199.63 199.63 199.63 199.63 0.1K
14:37 199.64 199.64 199.64 199.64 0.9K
14:38 199.58 199.58 199.44 199.49 19.9K
14:39 199.47 199.47 199.47 199.47 0.5K
14:40 199.52 199.52 199.52 199.52 1.5K
14:43 199.54 199.54 199.54 199.54 0.6K
14:45 199.60 199.60 199.60 199.60 2.0K
14:47 199.60 199.60 199.60 199.60 1.1K
14:49 199.56 199.56 199.56 199.56 2.7K
14:55 199.55 199.55 199.55 199.55 0.2K
14:58 199.67 199.67 199.67 199.67 1.3K
14:59 199.68 199.68 199.67 199.67 2.3K
15:04 199.74 199.74 199.72 199.72 1.5K
15:06 199.73 199.75 199.73 199.75 0.7K
15:07 199.71 199.71 199.71 199.71 0.2K
15:09 199.74 199.76 199.74 199.76 1.8K
15:10 199.77 199.85 199.77 199.83 3.1K
15:11 199.84 199.87 199.84 199.86 2.3K
15:12 199.84 199.84 199.77 199.77 1.5K
15:14 199.71 199.74 199.71 199.74 1.0K
15:15 199.77 199.77 199.74 199.77 11.6K
15:17 199.68 199.68 199.68 199.68 0.2K
15:18 199.70 199.70 199.68 199.68 1.0K
15:19 199.66 199.66 199.66 199.66 0.6K
15:21 199.67 199.67 199.67 199.67 0.4K
15:23 199.67 199.67 199.67 199.67 1.5K
15:24 199.72 199.72 199.72 199.72 1.0K
15:25 199.78 199.78 199.76 199.78 0.4K
15:26 199.83 199.83 199.83 199.83 1.5K
15:27 199.80 199.80 199.80 199.80 0.6K
15:28 199.80 199.80 199.80 199.80 0.3K
15:30 199.66 199.66 199.64 199.64 2.2K
15:34 199.52 199.52 199.51 199.51 3.7K
15:35 199.51 199.53 199.51 199.53 1.5K
15:36 199.50 199.50 199.50 199.50 1.6K
15:37 199.51 199.51 199.51 199.51 1.1K
15:38 199.49 199.49 199.49 199.49 0.3K
15:39 199.49 199.49 199.49 199.49 0.4K
15:40 199.47 199.47 199.46 199.46 1.8K
15:41 199.44 199.46 199.44 199.46 9.0K
15:43 199.51 199.56 199.51 199.56 0.7K
15:44 199.55 199.55 199.50 199.50 1.7K
15:45 199.51 199.51 199.51 199.51 0.6K
15:46 199.50 199.51 199.50 199.51 1.4K
15:47 199.51 199.54 199.51 199.54 3.0K
15:48 199.53 199.53 199.44 199.44 5.5K
15:49 199.42 199.44 199.40 199.44 2.7K
15:50 199.41 199.45 199.38 199.44 11.2K
15:51 199.44 199.55 199.44 199.50 8.1K
15:52 199.45 199.47 199.45 199.47 1.8K
15:53 199.51 199.58 199.51 199.58 1.7K
15:54 199.56 199.58 199.55 199.58 1.6K
15:55 199.53 199.53 199.43 199.45 6.6K
15:56 199.45 199.57 199.45 199.56 4.2K
15:57 199.45 199.52 199.45 199.52 8.1K
15:58 199.52 199.52 199.32 199.51 26.8K
15:59 199.46 199.54 199.30 199.49 642.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available