5,040.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-12-29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-12-28 | 6,409.00 | 6,409.00 | 6,409.00 | 6,409.00 | 0.0M |
| 2022-12-27 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2022-12-26 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2022-12-23 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2022-12-22 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2022-12-21 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0M |
| 2022-12-20 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0M |
| 2022-12-19 | 6,026.00 | 6,026.00 | 6,026.00 | 6,065.00 | 0.0M |
| 2022-12-16 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-12-15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-12-14 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-12-13 | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 0.0M |
| 2022-12-09 | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 0.0M |
| 2022-12-08 | 7,346.00 | 7,346.00 | 7,346.00 | 7,346.00 | 0.0M |
| 2022-12-07 | 7,320.00 | 7,360.00 | 7,320.00 | 7,346.00 | 0.0M |
| 2022-12-06 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-12-05 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-12-02 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-12-01 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-30 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-29 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-28 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-25 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-24 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-23 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-22 | 7,440.00 | 7,440.00 | 7,440.00 | 7,228.00 | 0.0M |
| 2022-11-18 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2022-11-17 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-16 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-15 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-14 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-11 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-10 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-09 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-08 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-07 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-04 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-03 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-11-01 | 7,079.33 | 7,079.33 | 7,056.00 | 7,072.00 | 0.0M |
| 2022-10-31 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0M |
| 2022-10-28 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0.0M |
| 2022-10-27 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-26 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-25 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-24 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-21 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-20 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-19 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-18 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-17 | 6,340.12 | 6,340.12 | 6,340.12 | 6,340.12 | 0.0M |
| 2022-10-14 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0M |
| 2022-10-13 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-12 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-11 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-10 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-07 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-06 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-05 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-04 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-10-03 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-30 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-29 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-28 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-27 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-26 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-23 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-22 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-21 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-20 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-19 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-15 | 7,564.76 | 7,564.76 | 7,564.76 | 7,564.76 | 0.0M |
| 2022-09-14 | 7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | 0.0M |
| 2022-09-13 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-12 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-09 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-08 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-07 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-06 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-05 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-02 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-09-01 | 8,360.64 | 8,360.64 | 8,360.64 | 8,360.64 | 0.0M |
| 2022-08-31 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 0.0M |
| 2022-08-30 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 0.0M |
| 2022-08-29 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 0.0M |
| 2022-08-26 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-25 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-24 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-23 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-22 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-19 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-18 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-17 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-16 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-15 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-12 | 9,431.66 | 9,431.66 | 9,431.66 | 9,501.99 | 0.0M |
| 2022-08-11 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-10 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-09 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-08 | 9,501.99 | 9,501.99 | 9,501.99 | 9,501.99 | 0.0M |
| 2022-08-05 | 9,482.73 | 9,482.73 | 9,482.73 | 9,482.73 | 0.0M |
| 2022-08-04 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 0.0M |
| 2022-08-03 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 0.0M |
| 2022-08-02 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 0.0M |
| 2022-08-01 | 8,709.36 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2022-07-29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2022-07-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-07-27 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-26 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-25 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-22 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-21 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-20 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-19 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-18 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-15 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-14 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-13 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-12 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-11 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-08 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-07 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-06 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-05 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-04 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-07-01 | 9,720.71 | 9,720.71 | 9,720.71 | 9,720.71 | 0.0M |
| 2022-06-30 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-28 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-27 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-24 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-23 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-22 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-21 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2022-06-20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-06-17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-06-16 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-06-15 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-06-14 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-06-13 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-06-10 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-06-09 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-06-08 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0M |
| 2022-06-07 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0M |
| 2022-06-06 | 9,468.67 | 9,468.67 | 9,468.67 | 9,468.67 | 0.0M |
| 2022-04-28 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2022-04-27 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2022-04-26 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2022-04-25 | 10,684.95 | 10,684.95 | 10,684.95 | 10,684.95 | 0.0M |
| 2022-04-22 | 10,684.95 | 10,684.95 | 10,684.95 | 10,684.95 | 0.0M |
| 2022-04-21 | 10,684.95 | 10,684.95 | 10,684.95 | 10,684.95 | 0.0M |
| 2022-04-20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-13 | 11,111.00 | 11,111.00 | 11,111.00 | 11,111.00 | 0.0M |
| 2022-04-12 | 11,111.00 | 11,111.00 | 11,111.00 | 11,111.00 | 0.0M |
| 2022-04-11 | 11,359.00 | 11,359.00 | 11,359.00 | 11,359.00 | 0.0M |