Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.59 0.59 4.1K
10:10 0.60 0.60 0.60 0.60 3.0K
10:15 0.59 0.59 0.59 0.59 20.0K
10:45 0.60 0.60 0.60 0.60 60.0K
10:50 0.60 0.60 0.60 0.60 1.0K
10:55 0.60 0.60 0.60 0.60 10.0K
11:10 0.60 0.60 0.59 0.59 49.0K
11:15 0.60 0.60 0.60 0.60 2.0K
11:35 0.60 0.60 0.60 0.60 0.6K
11:40 0.61 0.61 0.61 0.61 0.1K
11:45 0.61 0.61 0.61 0.61 0.2K
12:15 0.60 0.60 0.60 0.60 0.9K
13:55 0.60 0.60 0.60 0.60 1.5K
14:15 0.60 0.60 0.60 0.60 25.0K
14:50 0.61 0.61 0.61 0.61 15.0K
14:55 0.61 0.61 0.61 0.61 0.1K
15:30 0.60 0.60 0.60 0.60 3.0K
15:35 0.60 0.60 0.60 0.60 0.5K
15:40 0.60 0.60 0.60 0.60 0.2K
15:45 0.61 0.61 0.61 0.61 1.0K
15:50 0.61 0.61 0.61 0.61 3.0K
16:00 0.61 0.61 0.61 0.61 50.8K
16:05 0.61 0.61 0.61 0.61 2.0K
16:10 0.61 0.61 0.60 0.60 60.7K
16:35 0.61 0.61 0.61 0.61 141.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available