Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 27.85 26.68 27.42 3,093.1K
09:35 27.39 27.47 27.18 27.19 1,302.1K
09:40 27.19 27.43 27.11 27.42 782.8K
09:45 27.39 27.62 27.36 27.48 782.7K
09:50 27.48 27.60 27.39 27.42 554.4K
09:55 27.42 27.67 27.35 27.65 571.4K
10:00 27.64 27.87 27.60 27.85 885.9K
10:05 27.86 27.86 27.60 27.73 525.5K
10:10 27.73 28.04 27.61 28.04 703.9K
10:15 28.04 28.05 27.61 27.63 842.3K
10:20 27.63 27.69 27.55 27.61 367.5K
10:25 27.62 27.78 27.60 27.72 327.7K
10:30 27.73 27.82 27.68 27.76 307.5K
10:35 27.77 27.78 27.70 27.70 161.6K
10:40 27.71 27.80 27.70 27.72 133.2K
10:45 27.73 27.76 27.63 27.64 145.5K
10:50 27.63 27.76 27.63 27.73 158.7K
10:55 27.72 27.80 27.70 27.80 122.8K
11:00 27.81 27.86 27.69 27.75 273.5K
11:05 27.74 27.76 27.63 27.66 214.9K
11:10 27.65 27.70 27.60 27.67 232.2K
11:15 27.67 27.68 27.55 27.59 284.9K
11:20 27.60 27.64 27.50 27.50 377.7K
11:25 27.51 27.60 27.50 27.58 163.2K
13:00 27.58 27.76 27.58 27.74 200.0K
13:05 27.75 28.08 27.65 28.01 550.3K
13:10 28.02 28.37 28.00 28.17 1,037.7K
13:15 28.18 28.41 28.00 28.00 797.0K
13:20 28.04 28.20 28.04 28.16 444.1K
13:25 28.14 28.50 28.13 28.30 562.3K
13:30 28.30 28.46 28.23 28.33 627.4K
13:35 28.32 28.41 28.23 28.38 340.2K
13:40 28.31 28.58 28.30 28.52 634.8K
13:45 28.51 28.75 28.49 28.49 1,061.1K
13:50 28.50 28.63 28.40 28.40 419.0K
13:55 28.39 28.64 28.39 28.61 310.3K
14:00 28.60 28.65 28.48 28.62 417.9K
14:05 28.63 28.63 28.41 28.41 307.1K
14:10 28.43 28.45 28.30 28.30 458.6K
14:15 28.34 28.53 28.34 28.46 346.6K
14:20 28.48 28.53 28.30 28.30 453.2K
14:25 28.33 28.38 28.17 28.26 367.0K
14:30 28.26 28.35 28.25 28.27 422.5K
14:35 28.28 28.35 28.24 28.33 359.5K
14:40 28.30 28.37 28.27 28.34 415.5K
14:45 28.37 28.46 28.34 28.44 603.3K
14:50 28.46 28.53 28.43 28.48 856.9K
14:55 28.48 28.53 28.48 28.53 530.7K
15:40 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available