Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.81 26.01 25.70 25.90 343.0K
09:35 25.90 26.05 25.86 26.01 97.8K
09:40 26.03 26.05 25.96 26.04 116.0K
09:45 26.02 26.04 25.96 26.03 75.7K
09:50 26.02 26.08 25.98 26.06 68.8K
09:55 26.05 26.06 26.02 26.03 29.4K
10:00 26.04 26.05 26.01 26.05 35.9K
10:05 26.07 26.15 26.07 26.15 121.6K
10:10 26.16 26.17 26.11 26.14 56.1K
10:15 26.14 26.16 26.11 26.15 42.5K
10:20 26.16 26.17 26.14 26.14 35.5K
10:25 26.14 26.15 26.10 26.10 44.5K
10:30 26.11 26.14 26.09 26.13 58.2K
10:35 26.11 26.21 26.11 26.17 113.9K
10:40 26.17 26.28 26.17 26.27 155.4K
10:45 26.27 26.29 26.22 26.26 108.3K
10:50 26.28 26.28 26.21 26.21 53.0K
10:55 26.21 26.21 26.18 26.18 56.0K
11:00 26.18 26.23 26.18 26.21 28.2K
11:05 26.20 26.27 26.20 26.27 38.2K
11:10 26.27 26.27 26.24 26.25 40.6K
11:15 26.26 26.26 26.22 26.22 19.9K
11:20 26.21 26.27 26.21 26.24 37.2K
11:25 26.24 26.24 26.22 26.23 7.1K
13:00 26.23 26.23 26.17 26.20 74.5K
13:05 26.20 26.25 26.20 26.23 27.2K
13:10 26.23 26.25 26.20 26.22 26.6K
13:15 26.21 26.23 26.20 26.23 26.7K
13:20 26.23 26.25 26.22 26.24 12.1K
13:25 26.24 26.31 26.24 26.30 138.9K
13:30 26.30 26.30 26.25 26.25 63.9K
13:35 26.26 26.26 26.23 26.25 23.2K
13:40 26.24 26.26 26.22 26.22 18.3K
13:45 26.22 26.25 26.19 26.25 31.4K
13:50 26.22 26.26 26.22 26.23 26.8K
13:55 26.23 26.23 26.20 26.22 28.0K
14:00 26.22 26.26 26.21 26.24 42.1K
14:05 26.24 26.30 26.24 26.29 113.2K
14:10 26.29 26.29 26.27 26.28 43.4K
14:15 26.27 26.29 26.26 26.29 59.2K
14:20 26.28 26.36 26.26 26.34 140.2K
14:25 26.35 26.35 26.31 26.32 54.1K
14:30 26.32 26.34 26.31 26.34 54.6K
14:35 26.33 26.34 26.31 26.32 58.7K
14:40 26.32 26.35 26.31 26.35 86.0K
14:45 26.34 26.35 26.32 26.34 133.1K
14:50 26.34 26.35 26.30 26.34 189.0K
14:55 26.34 26.34 26.31 26.34 65.5K
15:40 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available