Chayo Group

CHAYO
🏛️ thailand →
1.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.82 1.82 1.82 549.8K
10:00 1.82 1.86 1.82 1.86 817.2K
10:05 1.86 1.86 1.82 1.82 898.2K
10:10 1.82 1.83 1.82 1.83 344.6K
10:15 1.83 1.83 1.83 1.83 251.3K
10:20 1.82 1.83 1.82 1.82 366.1K
10:25 1.82 1.83 1.82 1.82 104.6K
10:30 1.82 1.83 1.81 1.83 571.0K
10:35 1.82 1.83 1.81 1.81 719.3K
10:40 1.81 1.81 1.79 1.79 1,379.6K
10:45 1.79 1.80 1.79 1.79 351.3K
10:50 1.79 1.80 1.79 1.80 14.5K
10:55 1.80 1.80 1.79 1.80 322.5K
11:00 1.81 1.81 1.80 1.80 10.6K
11:05 1.81 1.81 1.80 1.80 75.2K
11:10 1.80 1.81 1.80 1.80 67.3K
11:15 1.80 1.81 1.80 1.81 9.0K
11:20 1.81 1.81 1.81 1.81 40.2K
11:25 1.81 1.81 1.80 1.81 67.2K
11:30 1.80 1.81 1.80 1.81 474.6K
11:35 1.80 1.80 1.80 1.80 188.5K
11:40 1.80 1.83 1.80 1.82 1,108.0K
11:45 1.82 1.83 1.81 1.83 285.6K
11:50 1.83 1.83 1.82 1.82 330.7K
11:55 1.82 1.82 1.81 1.81 51.0K
12:00 1.81 1.81 1.81 1.81 10.0K
12:05 1.81 1.82 1.81 1.82 182.4K
12:10 1.82 1.82 1.82 1.82 20.0K
12:15 1.82 1.83 1.82 1.82 71.5K
12:20 1.82 1.83 1.82 1.82 54.3K
12:25 1.83 1.83 1.83 1.83 3.8K
13:55 1.82 1.82 1.82 1.82 15.1K
14:00 1.82 1.82 1.82 1.82 1.4K
14:05 1.82 1.82 1.82 1.82 4.0K
14:10 1.82 1.82 1.82 1.82 17.9K
14:15 1.81 1.81 1.81 1.81 26.3K
14:20 1.81 1.81 1.81 1.81 65.4K
14:25 1.81 1.81 1.81 1.81 5.3K
14:30 1.81 1.81 1.81 1.81 20.0K
14:35 1.81 1.81 1.79 1.79 544.9K
14:40 1.80 1.80 1.80 1.80 45.3K
14:45 1.80 1.81 1.80 1.80 116.8K
14:50 1.80 1.80 1.80 1.80 13.8K
14:55 1.79 1.80 1.79 1.80 32.1K
15:00 1.80 1.80 1.80 1.80 9.5K
15:05 1.80 1.80 1.80 1.80 3.3K
15:10 1.80 1.80 1.80 1.80 5.7K
15:15 1.80 1.80 1.80 1.80 19.3K
15:20 1.79 1.80 1.79 1.80 0.2K
15:25 1.80 1.80 1.80 1.80 1.7K
15:30 1.79 1.79 1.79 1.79 446.1K
15:35 1.79 1.80 1.79 1.80 61.7K
15:40 1.80 1.80 1.79 1.79 275.7K
15:45 1.80 1.80 1.80 1.80 1.0K
15:50 1.80 1.80 1.80 1.80 11.0K
15:55 1.80 1.80 1.80 1.80 1.0K
16:00 1.79 1.79 1.79 1.79 138.0K
16:05 1.79 1.80 1.79 1.80 115.5K
16:10 1.80 1.80 1.80 1.80 10.3K
16:15 1.79 1.80 1.79 1.79 65.3K
16:20 1.79 1.79 1.78 1.79 183.9K
16:25 1.79 1.79 1.79 1.79 174.6K
16:35 1.79 1.79 1.79 1.79 1,114.7K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available