1.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 1.98 | 1.98 | 4,656.1K |
| 10:00 | 1.99 | 2.02 | 1.99 | 2.00 | 1,775.0K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.00 | 1,044.3K |
| 10:10 | 2.00 | 2.00 | 1.99 | 2.00 | 693.3K |
| 10:15 | 2.00 | 2.02 | 1.99 | 2.02 | 245.3K |
| 10:20 | 2.00 | 2.02 | 2.00 | 2.00 | 186.6K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 122.4K |
| 10:30 | 2.02 | 2.02 | 2.00 | 2.00 | 113.1K |
| 10:35 | 2.00 | 2.00 | 1.98 | 1.99 | 1,383.8K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.98 | 388.3K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 671.8K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.99 | 102.5K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 253.5K |
| 11:00 | 1.99 | 2.00 | 1.98 | 1.99 | 216.7K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 425.8K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.98 | 598.6K |
| 11:15 | 1.98 | 1.98 | 1.97 | 1.97 | 315.1K |
| 11:20 | 1.97 | 1.98 | 1.96 | 1.98 | 1,099.0K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 17.1K |
| 11:30 | 1.97 | 1.97 | 1.96 | 1.96 | 379.7K |
| 11:35 | 1.96 | 1.97 | 1.96 | 1.96 | 403.5K |
| 11:40 | 1.97 | 1.97 | 1.96 | 1.97 | 2.2K |
| 11:45 | 1.97 | 1.97 | 1.96 | 1.96 | 276.7K |
| 11:50 | 1.96 | 1.97 | 1.96 | 1.97 | 457.4K |
| 11:55 | 1.96 | 1.97 | 1.96 | 1.97 | 27.1K |
| 12:00 | 1.97 | 1.97 | 1.96 | 1.96 | 164.5K |
| 12:05 | 1.96 | 1.97 | 1.96 | 1.97 | 79.3K |
| 12:10 | 1.97 | 1.97 | 1.97 | 1.97 | 91.4K |
| 12:15 | 1.97 | 1.97 | 1.96 | 1.96 | 41.2K |
| 12:20 | 1.97 | 1.97 | 1.96 | 1.97 | 519.6K |
| 12:25 | 1.98 | 1.98 | 1.97 | 1.97 | 300.1K |
| 13:55 | 1.97 | 1.98 | 1.97 | 1.98 | 72.7K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.97 | 95.2K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 175.5K |
| 14:10 | 1.97 | 1.99 | 1.97 | 1.99 | 715.4K |
| 14:15 | 1.99 | 2.02 | 1.99 | 2.00 | 468.5K |
| 14:20 | 2.00 | 2.02 | 2.00 | 2.00 | 301.7K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 759.9K |
| 14:30 | 1.99 | 2.00 | 1.99 | 1.99 | 226.9K |
| 14:35 | 1.99 | 1.99 | 1.97 | 1.98 | 366.1K |
| 14:40 | 1.99 | 2.00 | 1.99 | 2.00 | 552.4K |
| 14:45 | 2.00 | 2.04 | 2.00 | 2.02 | 837.1K |
| 14:50 | 2.02 | 2.02 | 2.00 | 2.02 | 869.9K |
| 14:55 | 2.00 | 2.02 | 2.00 | 2.00 | 34.7K |
| 15:00 | 2.00 | 2.02 | 2.00 | 2.02 | 12.5K |
| 15:05 | 2.02 | 2.02 | 1.98 | 1.98 | 1,209.1K |
| 15:10 | 1.98 | 1.99 | 1.97 | 1.99 | 588.4K |
| 15:15 | 1.99 | 1.99 | 1.98 | 1.99 | 320.0K |
| 15:20 | 1.99 | 2.04 | 1.99 | 2.04 | 1,017.2K |
| 15:25 | 2.04 | 2.04 | 1.98 | 1.99 | 1,438.7K |
| 15:30 | 2.00 | 2.00 | 1.98 | 1.99 | 77.5K |
| 15:35 | 1.99 | 2.02 | 1.99 | 2.00 | 266.1K |
| 15:40 | 2.00 | 2.02 | 1.97 | 1.97 | 1,093.8K |
| 15:45 | 1.96 | 2.02 | 1.95 | 2.02 | 1,380.6K |
| 15:50 | 2.00 | 2.02 | 2.00 | 2.02 | 270.9K |
| 15:55 | 2.02 | 2.02 | 2.00 | 2.02 | 127.7K |
| 16:00 | 2.02 | 2.02 | 1.99 | 1.99 | 421.1K |
| 16:05 | 1.99 | 1.99 | 1.98 | 1.99 | 181.3K |
| 16:10 | 1.99 | 2.00 | 1.99 | 2.00 | 109.3K |
| 16:15 | 2.00 | 2.00 | 1.99 | 2.00 | 392.9K |
| 16:20 | 2.00 | 2.02 | 2.00 | 2.02 | 47.5K |
| 16:25 | 2.00 | 2.06 | 2.00 | 2.02 | 2,577.2K |
| 16:35 | 2.02 | 2.02 | 2.02 | 2.02 | 1,602.9K |
| 17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |