1.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 486.1K |
| 10:00 | 2.02 | 2.04 | 2.02 | 2.02 | 744.4K |
| 10:05 | 2.02 | 2.02 | 1.99 | 1.99 | 1,206.4K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.99 | 680.4K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.99 | 218.3K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 5.3K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 146.3K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 338.5K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 60.5K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 303.3K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 62.1K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 299.3K |
| 10:55 | 2.00 | 2.02 | 2.00 | 2.00 | 74.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 75.6K |
| 11:05 | 2.02 | 2.02 | 2.00 | 2.00 | 0.3K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 111.4K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.00 | 11.0K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 11:25 | 2.02 | 2.02 | 2.00 | 2.02 | 15.5K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:35 | 2.00 | 2.02 | 2.00 | 2.02 | 25.7K |
| 11:40 | 2.02 | 2.04 | 2.02 | 2.04 | 659.0K |
| 11:45 | 2.04 | 2.06 | 2.02 | 2.04 | 1,657.2K |
| 11:50 | 2.04 | 2.06 | 2.04 | 2.04 | 631.9K |
| 11:55 | 2.04 | 2.04 | 2.02 | 2.02 | 389.3K |
| 12:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 12:05 | 2.02 | 2.02 | 2.00 | 2.02 | 834.6K |
| 12:10 | 2.02 | 2.02 | 2.00 | 2.00 | 2.6K |
| 12:15 | 2.00 | 2.02 | 2.00 | 2.00 | 25.3K |
| 12:25 | 2.02 | 2.02 | 2.02 | 2.02 | 5.0K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 174.6K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 46.7K |
| 14:10 | 2.00 | 2.02 | 2.00 | 2.02 | 43.9K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 40.3K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 61.9K |
| 14:25 | 2.00 | 2.00 | 1.99 | 2.00 | 346.7K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 45.0K |
| 14:35 | 2.00 | 2.00 | 1.99 | 2.00 | 92.9K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 209.2K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 547.3K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 142.5K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:15 | 2.00 | 2.00 | 1.99 | 1.99 | 155.7K |
| 15:20 | 1.99 | 2.00 | 1.99 | 1.99 | 291.1K |
| 15:25 | 1.99 | 2.00 | 1.99 | 2.00 | 32.2K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 549.8K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 347.4K |
| 16:00 | 2.00 | 2.02 | 2.00 | 2.02 | 80.6K |
| 16:05 | 2.00 | 2.02 | 2.00 | 2.02 | 19.4K |
| 16:10 | 2.02 | 2.02 | 2.00 | 2.00 | 59.0K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 81.8K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 72.2K |
| 16:25 | 2.00 | 2.02 | 2.00 | 2.00 | 378.7K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,332.7K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |