Check Point Software

CHKP
🏛️ mexico →
3,620.00
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 2,364.92 2,364.92 2,364.92 2,364.92 0.0M
2021-11-18 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2021-09-17 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2021-08-26 2,580.59 2,580.59 2,580.59 2,580.59 0.0M
2021-08-04 2,518.73 2,518.73 2,518.73 2,518.73 0.0M
2021-07-15 2,461.08 2,461.08 2,456.41 2,456.41 0.0M
2021-05-03 2,420.00 2,420.00 2,360.00 2,360.00 0.0M
2021-04-26 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-02-22 2,390.00 2,390.00 2,350.00 2,350.00 0.0M