Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 19.05 19.05 19.05 19.05 3.8K
10:25 19.06 19.06 19.06 19.06 11.0K
11:10 19.06 19.06 19.06 19.06 16.7K
12:37 19.00 19.00 18.05 18.05 22.1K
12:38 18.78 18.78 18.78 18.78 16.0K
12:39 19.00 19.00 19.00 19.00 0.0K
14:05 18.76 18.76 18.76 18.76 6.6K
16:35 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available