Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 17.18 17.18 17.18 17.18 52.2K
09:54 16.50 16.90 16.50 16.90 12.7K
10:05 16.00 16.00 16.00 16.00 0.2K
10:12 16.00 16.00 16.00 16.00 0.0K
10:14 16.37 16.37 16.37 16.37 11.0K
10:31 17.00 17.00 17.00 17.00 0.0K
10:32 17.00 17.00 17.00 17.00 0.0K
10:52 17.00 17.00 17.00 17.00 48.8K
11:14 18.00 18.00 18.00 18.00 500.0K
11:17 18.00 18.00 18.00 18.00 0.0K
11:18 17.50 17.50 17.50 17.50 50.0K
11:27 18.00 18.00 18.00 18.00 350.0K
11:48 17.90 17.90 17.90 17.90 101.2K
11:59 17.90 17.90 17.90 17.90 151.5K
12:14 17.36 17.36 17.36 17.36 16.7K
12:15 18.00 18.00 18.00 18.00 0.0K
14:11 17.50 17.50 17.50 17.50 375.0K
15:21 17.70 17.70 17.70 17.70 20.0K
15:24 17.65 17.65 17.65 17.65 10.0K
15:53 17.70 17.70 17.70 17.70 11.3K
16:18 17.60 17.60 17.60 17.60 105.0K
16:35 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available