Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 17.55 17.55 17.55 17.55 0.3K
08:54 17.10 17.10 17.10 17.10 30.0K
10:01 17.00 17.00 17.00 17.00 56.3K
11:43 17.00 17.00 17.00 17.00 4.3K
11:48 16.35 16.35 16.35 16.35 0.8K
12:11 16.36 16.36 16.36 16.36 1.0K
12:45 16.41 16.41 16.41 16.41 11.0K
14:08 17.14 17.14 17.14 17.14 51.0K
14:16 17.13 17.13 17.13 17.13 15.0K
15:50 18.00 18.00 18.00 18.00 0.0K
15:51 18.00 18.00 18.00 18.00 0.0K
16:09 17.00 17.00 17.00 17.00 25.0K
16:35 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available