Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.80 20.80 20.80 20.80 0.2K
09:48 20.13 20.13 20.13 20.13 1.2K
10:13 20.72 20.72 20.72 20.72 11.5K
10:48 20.72 20.72 20.72 20.72 22.8K
11:39 20.70 20.70 20.70 20.70 22.1K
11:40 20.50 20.50 20.50 20.50 50.0K
11:42 20.70 20.70 20.50 20.50 60.0K
16:19 20.20 20.20 20.20 20.20 6.6K
16:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available