Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 18.50 18.50 18.50 18.50 31.4K
10:02 18.50 18.50 18.50 18.50 10.7K
10:08 19.40 19.40 19.40 19.40 42.6K
10:41 19.40 19.40 19.40 19.40 60.0K
12:18 18.57 18.57 18.57 18.57 10.0K
12:31 19.00 19.00 19.00 19.00 13.1K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available