Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 18.58 18.58 18.58 18.58 0.3K
08:48 18.58 18.58 18.58 18.58 0.3K
09:19 18.56 18.56 18.56 18.56 4.0K
10:34 17.58 17.58 17.58 17.58 1.9K
10:59 17.58 17.58 17.58 17.58 2.0K
11:08 17.58 17.58 17.58 17.58 3.6K
11:52 18.58 18.58 18.58 18.58 3.5K
14:17 18.58 18.58 18.58 18.58 10.7K
15:14 17.60 17.60 17.60 17.60 9.5K
16:35 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available