Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 18.50 18.50 18.50 18.50 11.3K
13:49 18.49 18.49 18.49 18.49 2.0K
14:13 15.00 15.00 15.00 15.00 4,858.8K
14:14 15.03 15.03 15.03 15.03 500.0K
14:15 15.03 15.03 15.03 15.03 500.0K
14:16 15.03 15.03 15.03 15.03 500.0K
14:18 15.03 15.03 15.03 15.03 1,000.0K
14:21 15.03 15.03 15.03 15.03 500.0K
14:24 15.03 15.03 15.03 15.03 550.0K
15:20 18.94 18.94 18.94 18.94 0.0K
15:25 17.66 17.66 17.66 17.66 1.4K
15:40 15.03 15.03 15.03 15.03 500.0K
16:16 15.03 15.03 15.03 15.03 500.0K
16:19 18.39 18.39 18.39 18.39 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available