Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 17.00 17.00 17.00 17.00 11.7K
09:28 17.00 17.00 17.00 17.00 8.8K
09:31 16.35 16.35 16.35 16.35 5.2K
09:59 16.90 16.90 16.90 16.90 20.0K
10:19 16.37 16.37 16.37 16.37 10.0K
11:32 16.84 16.84 16.84 16.84 17.8K
13:46 16.37 16.37 16.37 16.37 4.0K
15:24 16.82 16.82 16.82 16.82 21.0K
15:31 17.00 17.00 17.00 17.00 0.0K
15:32 17.00 17.00 17.00 17.00 5.9K
15:40 18.00 18.00 18.00 18.00 0.0K
16:35 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available