Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.00 16.00 16.00 16.00 10.0K
08:03 17.00 17.00 17.00 17.00 5.8K
09:07 17.00 17.00 17.00 17.00 0.0K
09:57 16.50 16.50 16.50 16.50 0.2K
10:42 16.39 16.39 16.39 16.39 1.0K
11:11 16.40 16.40 16.40 16.40 2.2K
11:15 16.50 16.50 16.50 16.50 12.0K
11:25 16.40 16.40 16.40 16.40 2.0K
12:31 16.50 16.50 16.50 16.50 10.0K
12:40 17.00 17.00 17.00 17.00 0.0K
13:23 16.40 16.40 16.40 16.40 11.0K
14:34 16.80 16.80 16.80 16.80 5.9K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available