Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 16.18 16.18 16.18 16.18 0.0K
09:31 16.20 16.20 16.20 16.20 3.8K
09:32 16.20 16.20 16.20 16.20 4.0K
09:57 16.20 16.20 16.20 16.20 28.1K
11:48 16.23 16.23 16.23 16.23 112.1K
12:15 16.24 16.24 16.24 16.24 39.2K
13:46 16.64 16.64 16.64 16.64 7.0K
14:22 16.60 16.60 16.60 16.60 20.0K
14:36 16.25 16.25 16.25 16.25 2.5K
16:05 16.60 16.60 16.60 16.60 20.0K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available